- 即時國泰摩利四乙購A
- 0.039-0.002 (-4.878%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.041
- 8.040
- 410,000
- 21.869
- 180,000
- 0.041
- 230,000
- 0.041
- 03/07/2024
- 0.041
- 8.010
- 730,000
- 22.258
- 510,000
- 0.039
- 110,000
- 0.041
- 02/07/2024
- 0.038
- 8.000
- 2,010,000
- 21.494
- 2,010,000
- 0.039
- 28/06/2024
- 0.041
- 7.990
- 225,000
- 22.143
- 100,000
- 0.044
- 125,000
- 0.041
- 27/06/2024
- 0.041
- 8.000
- 205,000
- 21.913
- 100,000
- 0.045
- 105,000
- 0.041
- 26/06/2024
- 0.043
- 8.060
- 980,000
- 21.432
- 60,000
- 0.043
- 905,000
- 0.046
- 25/06/2024
- 0.047
- 8.050
- 360,000
- 22.565
- 75,000
- 0.050
- 285,000
- 0.049
- 24/06/2024
- 0.050
- 8.140
- 380,000
- 21.797
- 50,000
- 0.048
- 180,000
- 0.050
- 21/06/2024
- 0.056
- 8.230
- 2,525,000
- 21.522
- 2,525,000
- 0.058
- 20/06/2024
- 0.078
- 8.320
- 500,000
- 24.824
- 200,000
- 0.080
- 300,000
- 0.080
- 19/06/2024
- 0.073
- 8.180
- 1,165,000
- 26.092
- 605,000
- 0.071
- 510,000
- 0.068
- 18/06/2024
- 0.068
- 8.160
- 250,000
- 25.208
- 125,000
- 0.069
- 125,000
- 0.068
- 17/06/2024
- 0.065
- 8.100
- 630,000
- 25.442
- 180,000
- 0.065
- 450,000
- 0.066
- 14/06/2024
- 0.068
- 8.130
- 450,000
- 25.382
- 150,000
- 0.077
- 300,000
- 0.074
- 13/06/2024
- 0.084
- 8.350
- 550,000
- 24.991
- 450,000
- 0.076
- 100,000
- 0.079
- 12/06/2024
- 0.068
- 8.100
- 300,000
- 25.719
- 175,000
- 0.069
- 125,000
- 0.070
- 11/06/2024
- 0.074
- 8.170
- 900,000
- 25.832
- 400,000
- 0.075
- 500,000
- 0.073
- 07/06/2024
- 0.082
- 8.260
- 250,000
- 25.695
- 125,000
- 0.085
- 125,000
- 0.085
- 06/06/2024
- 0.081
- 8.280
- 1,000,000
- 25.054
- 500,000
- 0.081
- 500,000
- 0.083
- 05/06/2024
- 0.086
- 8.300
- 250,000
- 25.679
- 175,000
- 0.094
- 75,000
- 0.105