- 即時國泰摩利四乙購A
- 0.038+0.005 (+15.152%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.033
- 8.160
- 2,100,000
- 28.746
- 1,050,000
- 0.033
- 1,050,000
- 0.033
- 03/10/2024
- 0.034
- 8.160
- 10,930,000
- 28.945
- 2,965,000
- 0.034
- 7,965,000
- 0.039
- 02/10/2024
- 0.042
- 8.250
- 300,000
- 29.804
- 300,000
- 0.038
- 30/09/2024
- 0.042
- 8.350
- 425,000
- 27.187
- 425,000
- 0.041
- 27/09/2024
- 0.039
- 8.290
- 3,110,000
- 26.919
- 2,990,000
- 0.036
- 80,000
- 0.042
- 26/09/2024
- 0.031
- 8.230
- 4,400,000
- 25.069
- 2,000,000
- 0.023
- 2,400,000
- 0.031
- 25/09/2024
- 0.019
- 8.040
- 1,250,000
- 23.608
- 1,150,000
- 0.020
- 100,000
- 0.021
- 24/09/2024
- 0.018
- 8.050
- 200,000
- 22.850
- 200,000
- 0.017
- 23/09/2024
- 0.016
- 7.980
- 350,000
- 22.980
- 150,000
- 0.019
- 200,000
- 0.016
- 20/09/2024
- 0.018
- 8.050
- 285,000
- 22.288
- 285,000
- 0.017
- 19/09/2024
- 0.017
- 7.970
- 2,525,000
- 22.980
- 25,000
- 0.017
- 2,500,000
- 0.018
- 17/09/2024
- 0.017
- 7.930
- 200,000
- 23.388
- 200,000
- 0.017
- 16/09/2024
- 0.016
- 7.930
- 0
- 22.768
- 13/09/2024
- 0.017
- 7.910
- 0
- 23.185
- 12/09/2024
- 0.017
- 7.850
- 0
- 24.051
- 11/09/2024
- 0.019
- 7.890
- 0
- 24.185
- 10/09/2024
- 0.019
- 7.870
- 0
- 24.366
- 09/09/2024
- 0.019
- 7.880
- 0
- 24.066
- 05/09/2024
- 0.018
- 7.790
- 0
- 24.565