- 即時匯豐韓投四九購A
- 0.142+0.001 (+0.709%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.141
- 66.800
- 18,576,000
- 17.641
- 9,128,000
- 0.138
- 9,348,000
- 0.136
- 21/08/2024
- 0.124
- 66.200
- 24,900,000
- 18.669
- 12,040,000
- 0.121
- 12,340,000
- 0.121
- 20/08/2024
- 0.151
- 66.700
- 29,596,000
- 18.785
- 13,700,000
- 0.155
- 15,696,000
- 0.154
- 19/08/2024
- 0.134
- 66.250
- 30,144,000
- 18.994
- 14,136,000
- 0.131
- 16,008,000
- 0.131
- 16/08/2024
- 0.121
- 66.000
- 18,124,000
- 17.982
- 9,052,000
- 0.125
- 8,556,000
- 0.125
- 15/08/2024
- 0.083
- 64.600
- 36,000
- 22.342
- 36,000
- 0.085
- 14/08/2024
- 0.072
- 64.071
- 1,700,000
- 19.684
- 1,700,000
- 0.072
- 13/08/2024
- 0.064
- 63.671
- 2,120,000
- 19.771
- 1,060,000
- 0.063
- 1,060,000
- 0.063
- 12/08/2024
- 0.062
- 63.571
- 136,000
- 19.599
- 136,000
- 0.062
- 09/08/2024
- 0.055
- 63.171
- 2,060,000
- 19.254
- 1,616,000
- 0.059
- 376,000
- 0.062
- 08/08/2024
- 0.036
- 62.071
- 500,000
- 19.346
- 500,000
- 0.036
- 07/08/2024
- 0.046
- 62.271
- 200,000
- 20.228
- 200,000
- 0.046
- 06/08/2024
- 0.044
- 62.021
- 884,000
- 20.332
- 812,000
- 0.044
- 05/08/2024
- 0.035
- 61.271
- 2,348,000
- 20.661
- 76,000
- 0.054
- 1,872,000
- 0.050
- 02/08/2024
- 0.113
- 64.971
- 2,208,000
- 18.311
- 100,000
- 0.128
- 1,928,000
- 0.113
- 01/08/2024
- 0.226
- 67.471
- 1,760,000
- 17.557
- 1,340,000
- 0.274
- 260,000
- 0.221
- 31/07/2024
- 0.320
- 69.171
- 19,780,000
- 15.567
- 7,372,000
- 0.226
- 9,048,000
- 0.228
- 30/07/2024
- 0.158
- 66.071
- 17,700,000
- 17.644
- 8,780,000
- 0.157
- 7,988,000
- 0.159
- 29/07/2024
- 0.178
- 66.521
- 28,452,000
- 17.299
- 16,164,000
- 0.175
- 12,032,000
- 0.176
- 26/07/2024
- 0.144
- 65.471
- 6,640,000
- 18.095
- 3,284,000
- 0.143
- 3,248,000
- 0.141