• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.141
• 66.800
• 18,576,000
• 17.641
• 9,128,000
• 0.138
• 9,348,000
• 0.136

• 21/08/2024
• 0.124
• 66.200
• 24,900,000
• 18.669
• 12,040,000
• 0.121
• 12,340,000
• 0.121

• 20/08/2024
• 0.151
• 66.700
• 29,596,000
• 18.785
• 13,700,000
• 0.155
• 15,696,000
• 0.154

• 19/08/2024
• 0.134
• 66.250
• 30,144,000
• 18.994
• 14,136,000
• 0.131
• 16,008,000
• 0.131

• 16/08/2024
• 0.121
• 66.000
• 18,124,000
• 17.982
• 9,052,000
• 0.125
• 8,556,000
• 0.125

• 15/08/2024
• 0.083
• 64.600
• 36,000
• 22.342
• 36,000
• 0.085

• 14/08/2024
• 0.072
• 64.071
• 1,700,000
• 19.684
• 1,700,000
• 0.072

• 13/08/2024
• 0.064
• 63.671
• 2,120,000
• 19.771
• 1,060,000
• 0.063
• 1,060,000
• 0.063

• 12/08/2024
• 0.062
• 63.571
• 136,000
• 19.599
• 136,000
• 0.062

• 09/08/2024
• 0.055
• 63.171
• 2,060,000
• 19.254
• 1,616,000
• 0.059
• 376,000
• 0.062

• 08/08/2024
• 0.036
• 62.071
• 500,000
• 19.346
• 500,000
• 0.036

• 07/08/2024
• 0.046
• 62.271
• 200,000
• 20.228
• 200,000
• 0.046

• 06/08/2024
• 0.044
• 62.021
• 884,000
• 20.332
• 812,000
• 0.044

• 05/08/2024
• 0.035
• 61.271
• 2,348,000
• 20.661
• 76,000
• 0.054
• 1,872,000
• 0.050

• 02/08/2024
• 0.113
• 64.971
• 2,208,000
• 18.311
• 100,000
• 0.128
• 1,928,000
• 0.113

• 01/08/2024
• 0.226
• 67.471
• 1,760,000
• 17.557
• 1,340,000
• 0.274
• 260,000
• 0.221

• 31/07/2024
• 0.320
• 69.171
• 19,780,000
• 15.567
• 7,372,000
• 0.226
• 9,048,000
• 0.228

• 30/07/2024
• 0.158
• 66.071
• 17,700,000
• 17.644
• 8,780,000
• 0.157
• 7,988,000
• 0.159

• 29/07/2024
• 0.178
• 66.521
• 28,452,000
• 17.299
• 16,164,000
• 0.175
• 12,032,000
• 0.176

• 26/07/2024
• 0.144
• 65.471
• 6,640,000
• 18.095
• 3,284,000
• 0.143
• 3,248,000
• 0.141