- 即時金沙法巴五四購A
- 0.026-0.002 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.026
- 16.240
- 0
- 46.653
- 15/07/2024
- 0.028
- 16.420
- 32,000
- 46.617
- 32,000
- 0.027
- 12/07/2024
- 0.034
- 17.020
- 16,000
- 46.039
- 16,000
- 0.034
- 11/07/2024
- 0.030
- 16.640
- 0
- 46.090
- 10/07/2024
- 0.026
- 16.180
- 0
- 46.330
- 09/07/2024
- 0.026
- 16.300
- 24,000
- 45.764
- 24,000
- 0.025
- 08/07/2024
- 0.025
- 16.140
- 120,000
- 45.912
- 120,000
- 0.025
- 05/07/2024
- 0.029
- 16.500
- 0
- 45.756
- 04/07/2024
- 0.033
- 16.980
- 572,000
- 45.144
- 240,000
- 0.031
- 332,000
- 0.032
- 03/07/2024
- 0.033
- 16.940
- 80,000
- 45.218
- 80,000
- 0.033
- 02/07/2024
- 0.025
- 16.120
- 76,000
- 45.423
- 76,000
- 0.026
- 28/06/2024
- 0.027
- 16.280
- 508,000
- 45.228
- 508,000
- 0.029
- 27/06/2024
- 0.029
- 16.520
- 80,000
- 44.935
- 80,000
- 0.029
- 26/06/2024
- 0.033
- 16.900
- 60,000
- 44.736
- 60,000
- 0.034
- 25/06/2024
- 0.036
- 17.220
- 4,000
- 44.377
- 4,000
- 0.044
- 24/06/2024
- 0.039
- 17.360
- 500,000
- 44.659
- 240,000
- 0.039
- 220,000
- 0.039
- 21/06/2024
- 0.041
- 17.480
- 200,000
- 44.513
- 100,000
- 0.041
- 100,000
- 0.041
- 20/06/2024
- 0.045
- 17.860
- 1,740,000
- 44.024
- 800,000
- 0.049
- 940,000
- 0.048
- 19/06/2024
- 0.051
- 18.260
- 40,000
- 43.898
- 40,000
- 0.051
- 18/06/2024
- 0.042
- 17.600
- 1,000,000
- 44.060
- 500,000
- 0.046
- 500,000
- 0.044