- 即時中聯瑞銀四乙購A
- 0.485-0.010 (-2.020%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.495
- 7.470
- 0
- 51.007
- 22/07/2024
- 0.460
- 7.320
- 0
- 45.387
- 19/07/2024
- 0.445
- 7.190
- 20,000
- 50.519
- 20,000
- 0.395
- 18/07/2024
- 0.450
- 7.160
- 20,000
- 56.133
- 20,000
- 0.450
- 17/07/2024
- 0.410
- 7.080
- 10,000
- 39.902
- 10,000
- 0.395
- 16/07/2024
- 0.480
- 7.350
- 0
- 53.592
- 15/07/2024
- 0.475
- 7.350
- 0
- 50.312
- 12/07/2024
- 0.475
- 7.360
- 0
- 48.474
- 11/07/2024
- 0.480
- 7.390
- 0
- 47.937
- 10/07/2024
- 0.460
- 7.250
- 20,000
- 51.020
- 20,000
- 0.443
- 09/07/2024
- 0.480
- 7.340
- 0
- 53.157
- 08/07/2024
- 0.495
- 7.450
- 50,000
- 50.044
- 40,000
- 0.495
- 10,000
- 0.465
- 05/07/2024
- 0.490
- 7.370
- 10,000
- 54.867
- 10,000
- 0.490
- 04/07/2024
- 0.495
- 7.420
- 110,000
- 52.455
- 80,000
- 0.480
- 30,000
- 0.490
- 03/07/2024
- 0.530
- 7.550
- 20,000
- 58.711
- 20,000
- 0.530
- 02/07/2024
- 0.460
- 7.360
- 0
- 33.692
- 28/06/2024
- 0.440
- 7.170
- 20,000
- 45.230
- 20,000
- 0.440
- 27/06/2024
- 0.390
- 6.920
- 20,000
- 42.017
- 20,000
- 0.390
- 26/06/2024
- 0.365
- 6.830
- 0
- 36.391
- 25/06/2024
- 0.355
- 6.780
- 0
- 35.803