- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易瑞銀四九購B
- 0.031+0.002 (+6.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.029
- 142.600
- 4,210,000
- 40.735
- 3,790,000
- 0.027
- 420,000
- 0.028
- 10/07/2024
- 0.027
- 141.700
- 3,750,000
- 40.375
- 3,750,000
- 0.033
- 09/07/2024
- 0.034
- 144.500
- 3,890,000
- 40.571
- 2,810,000
- 0.034
- 1,080,000
- 0.034
- 08/07/2024
- 0.031
- 143.500
- 6,790,000
- 39.942
- 1,980,000
- 0.032
- 4,210,000
- 0.032
- 05/07/2024
- 0.040
- 145.600
- 1,000,000
- 41.016
- 450,000
- 0.043
- 550,000
- 0.045
- 04/07/2024
- 0.045
- 147.600
- 1,500,000
- 40.575
- 750,000
- 0.046
- 750,000
- 0.052
- 03/07/2024
- 0.048
- 148.900
- 80,000
- 40.005
- 80,000
- 0.047
- 02/07/2024
- 0.051
- 148.800
- 1,600,000
- 41.058
- 850,000
- 0.054
- 750,000
- 0.051
- 28/06/2024
- 0.052
- 149.100
- 1,200,000
- 40.082
- 600,000
- 0.051
- 600,000
- 0.052
- 27/06/2024
- 0.057
- 150.300
- 350,000
- 40.303
- 180,000
- 0.057
- 170,000
- 0.060
- 26/06/2024
- 0.058
- 150.600
- 2,140,000
- 40.070
- 1,210,000
- 0.056
- 930,000
- 0.051
- 25/06/2024
- 0.037
- 141.800
- 0
- 41.387
- 24/06/2024
- 0.035
- 140.500
- 300,000
- 41.619
- 150,000
- 0.034
- 150,000
- 0.032
- 21/06/2024
- 0.038
- 140.200
- 0
- 42.609
- 20/06/2024
- 0.046
- 144.000
- 0
- 41.672
- 19/06/2024
- 0.049
- 145.500
- 0
- 40.975
- 18/06/2024
- 0.039
- 140.700
- 300,000
- 41.822
- 150,000
- 0.043
- 150,000
- 0.043
- 17/06/2024
- 0.052
- 145.200
- 600,000
- 42.022
- 300,000
- 0.055
- 14/06/2024
- 0.048
- 144.100
- 0
- 41.018
- 13/06/2024
- 0.051
- 144.900
- 3,000,000
- 41.088
- 1,500,000
- 0.051
- 1,500,000
- 0.052