- 即時比迪摩利四九購A
- 0.152+0.011 (+7.801%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.141
- 243.000
- 1,645,000
- 32.756
- 665,000
- 0.150
- 205,000
- 0.125
- 18/07/2024
- 0.136
- 241.600
- 1,250,000
- 33.146
- 5,000
- 0.131
- 17/07/2024
- 0.129
- 239.800
- 4,505,000
- 33.500
- 3,665,000
- 0.129
- 16/07/2024
- 0.136
- 240.600
- 2,640,000
- 33.889
- 10,000
- 0.133
- 15/07/2024
- 0.159
- 244.200
- 1,275,000
- 34.349
- 275,000
- 0.171
- 185,000
- 0.174
- 12/07/2024
- 0.179
- 246.600
- 7,815,000
- 34.894
- 2,730,000
- 0.179
- 675,000
- 0.164
- 11/07/2024
- 0.146
- 241.400
- 10,785,000
- 33.815
- 4,155,000
- 0.137
- 2,195,000
- 0.137
- 10/07/2024
- 0.121
- 236.800
- 6,615,000
- 33.249
- 3,480,000
- 0.131
- 1,895,000
- 0.133
- 09/07/2024
- 0.113
- 235.200
- 6,940,000
- 32.930
- 1,690,000
- 0.125
- 3,750,000
- 0.121
- 08/07/2024
- 0.103
- 233.200
- 6,630,000
- 32.471
- 3,800,000
- 0.122
- 1,085,000
- 0.122
- 05/07/2024
- 0.115
- 235.000
- 9,690,000
- 32.603
- 3,120,000
- 0.109
- 4,720,000
- 0.103
- 04/07/2024
- 0.117
- 234.600
- 7,090,000
- 33.278
- 1,595,000
- 0.118
- 5,000
- 0.119
- 03/07/2024
- 0.098
- 230.200
- 2,860,000
- 33.184
- 40,000
- 0.100
- 20,000
- 0.094
- 02/07/2024
- 0.091
- 228.200
- 1,580,000
- 33.216
- 380,000
- 0.111
- 28/06/2024
- 0.109
- 232.000
- 5,805,000
- 32.722
- 4,330,000
- 0.095
- 27/06/2024
- 0.108
- 230.800
- 7,160,000
- 33.493
- 1,845,000
- 0.115
- 2,250,000
- 0.113
- 26/06/2024
- 0.143
- 237.400
- 21,825,000
- 34.106
- 7,070,000
- 0.146
- 11,095,000
- 0.145
- 25/06/2024
- 0.155
- 239.600
- 10,915,000
- 34.027
- 3,655,000
- 0.169
- 4,000,000
- 0.165
- 24/06/2024
- 0.156
- 237.600
- 790,000
- 36.314
- 390,000
- 0.148
- 230,000
- 0.147
- 21/06/2024
- 0.148
- 236.200
- 3,035,000
- 35.411
- 1,375,000
- 0.146
- 1,020,000
- 0.142