- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時比迪瑞銀四九沽B
- 0.015-0.002 (-11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.017
- 234.200
- 0
- 40.041
- 24/07/2024
- 0.018
- 233.000
- 0
- 39.660
- 23/07/2024
- 0.015
- 238.400
- 2,050,000
- 40.445
- 1,650,000
- 0.014
- 400,000
- 0.016
- 22/07/2024
- 0.010
- 246.000
- 400,000
- 40.118
- 400,000
- 0.010
- 19/07/2024
- 0.012
- 243.000
- 300,000
- 39.441
- 300,000
- 0.012
- 18/07/2024
- 0.014
- 241.600
- 0
- 39.945
- 17/07/2024
- 0.016
- 239.800
- 0
- 40.105
- 16/07/2024
- 0.016
- 240.600
- 1,000,000
- 40.245
- 150,000
- 0.017
- 850,000
- 0.017
- 15/07/2024
- 0.014
- 244.200
- 1,400,000
- 40.405
- 1,400,000
- 0.014
- 12/07/2024
- 0.011
- 246.600
- 3,800,000
- 38.501
- 1,600,000
- 0.011
- 2,200,000
- 0.012
- 11/07/2024
- 0.016
- 241.400
- 0
- 39.335
- 10/07/2024
- 0.019
- 236.800
- 600,000
- 38.565
- 600,000
- 0.018
- 09/07/2024
- 0.021
- 235.200
- 150,000
- 38.571
- 150,000
- 0.021
- 08/07/2024
- 0.024
- 233.200
- 1,400,000
- 38.797
- 650,000
- 0.019
- 750,000
- 0.021
- 05/07/2024
- 0.022
- 235.000
- 2,100,000
- 38.069
- 1,050,000
- 0.023
- 1,050,000
- 0.023
- 04/07/2024
- 0.022
- 234.600
- 100,000
- 37.642
- 100,000
- 0.022
- 03/07/2024
- 0.028
- 230.200
- 50,000
- 37.890
- 50,000
- 0.029
- 02/07/2024
- 0.030
- 228.200
- 1,500,000
- 37.438
- 750,000
- 0.026
- 750,000
- 0.028
- 28/06/2024
- 0.028
- 232.000
- 1,050,000
- 37.853
- 1,050,000
- 0.030
- 27/06/2024
- 0.030
- 230.800
- 2,400,000
- 37.867
- 800,000
- 0.029
- 1,600,000
- 0.028