- 即時思摩瑞銀四八購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.019
- 8.890
- 0
- 29.048
- 26/07/2024
- 0.019
- 8.670
- 0
- 40.594
- 25/07/2024
- 0.019
- 8.590
- 1,370,000
- 43.428
- 1,370,000
- 0.016
- 24/07/2024
- 0.038
- 8.670
- 0
- 54.662
- 23/07/2024
- 0.080
- 9.000
- 0
- 60.151
- 22/07/2024
- 0.124
- 9.360
- 4,880,000
- 53.915
- 3,510,000
- 0.129
- 1,370,000
- 0.105
- 19/07/2024
- 0.050
- 8.550
- 0
- 59.729
- 18/07/2024
- 0.056
- 8.630
- 0
- 57.102
- 17/07/2024
- 0.051
- 8.470
- 5,000
- 60.911
- 5,000
- 0.050
- 16/07/2024
- 0.064
- 8.500
- 0
- 66.724
- 15/07/2024
- 0.066
- 8.470
- 0
- 67.797
- 12/07/2024
- 0.083
- 8.650
- 0
- 63.242
- 11/07/2024
- 0.083
- 8.550
- 45,000
- 67.200
- 45,000
- 0.090
- 10/07/2024
- 0.074
- 8.390
- 0
- 68.383
- 09/07/2024
- 0.075
- 8.380
- 0
- 67.957
- 08/07/2024
- 0.083
- 8.440
- 1,025,000
- 68.288
- 1,025,000
- 0.092
- 05/07/2024
- 0.104
- 8.610
- 75,000
- 67.373
- 75,000
- 0.123
- 04/07/2024
- 0.115
- 8.680
- 495,000
- 68.323
- 495,000
- 0.121
- 03/07/2024
- 0.107
- 8.570
- 725,000
- 68.434
- 110,000
- 0.125
- 615,000
- 0.127
- 02/07/2024
- 0.140
- 8.880
- 1,275,000
- 67.995
- 1,000,000
- 0.159
- 275,000
- 0.149