- 即時兗礦匯豐四九購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.011
- 9.930
- 1,100,000
- 44.252
- 880,000
- 0.011
- 18/07/2024
- 0.017
- 10.160
- 0
- 46.099
- 17/07/2024
- 0.017
- 10.120
- 1,180,000
- 46.315
- 100,000
- 0.019
- 980,000
- 0.019
- 16/07/2024
- 0.026
- 10.460
- 80,000
- 47.355
- 80,000
- 0.026
- 15/07/2024
- 0.026
- 10.340
- 2,860,000
- 48.778
- 100,000
- 0.026
- 2,100,000
- 0.026
- 12/07/2024
- 0.021
- 10.200
- 3,440,000
- 46.498
- 2,420,000
- 0.020
- 520,000
- 0.021
- 11/07/2024
- 0.025
- 10.280
- 4,220,000
- 47.681
- 940,000
- 0.026
- 3,180,000
- 0.025
- 10/07/2024
- 0.025
- 10.280
- 17,820,000
- 47.362
- 4,840,000
- 0.031
- 10,340,000
- 0.031
- 09/07/2024
- 0.049
- 11.100
- 820,000
- 47.105
- 100,000
- 0.050
- 620,000
- 0.050
- 08/07/2024
- 0.053
- 11.200
- 4,360,000
- 46.921
- 2,240,000
- 0.058
- 2,120,000
- 0.059
- 05/07/2024
- 0.063
- 11.420
- 2,100,000
- 46.482
- 1,000,000
- 0.062
- 1,100,000
- 0.063
- 04/07/2024
- 0.070
- 11.580
- 420,000
- 46.179
- 420,000
- 0.067
- 03/07/2024
- 0.064
- 11.360
- 10,660,000
- 47.266
- 4,700,000
- 0.070
- 5,940,000
- 0.068
- 02/07/2024
- 0.066
- 11.400
- 19,580,000
- 47.063
- 7,440,000
- 0.066
- 11,200,000
- 0.067
- 28/06/2024
- 0.059
- 11.160
- 11,440,000
- 47.062
- 4,940,000
- 0.059
- 5,920,000
- 0.058
- 27/06/2024
- 0.054
- 11.020
- 26,820,000
- 46.945
- 15,260,000
- 0.060
- 10,980,000
- 0.061
- 26/06/2024
- 0.069
- 11.380
- 35,040,000
- 67.329
- 15,480,000
- 0.074
- 17,940,000
- 0.070
- 25/06/2024
- 0.097
- 11.696
- 20,700,000
- 51.172
- 10,500,000
- 0.089
- 10,000,000
- 0.087
- 24/06/2024
- 0.082
- 11.358
- 23,880,000
- 51.442
- 11,740,000
- 0.084
- 11,840,000
- 0.084
- 21/06/2024
- 0.097
- 11.511
- 19,880,000
- 53.168
- 8,360,000
- 0.101
- 10,920,000
- 0.102