- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時株車瑞銀四九購A
- 0.081+0.021 (+35.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.060
- 28.050
- 3,925,000
- 45.082
- 1,899,000
- 0.071
- 2,026,000
- 0.075
- 24/07/2024
- 0.094
- 29.150
- 2,545,000
- 46.141
- 1,286,000
- 0.096
- 1,259,000
- 0.094
- 23/07/2024
- 0.087
- 29.000
- 7,381,000
- 45.097
- 3,685,000
- 0.106
- 3,527,000
- 0.106
- 22/07/2024
- 0.139
- 30.450
- 12,123,000
- 45.532
- 6,034,000
- 0.128
- 5,734,000
- 0.126
- 19/07/2024
- 0.109
- 29.400
- 12,702,000
- 45.892
- 6,317,000
- 0.092
- 6,385,000
- 0.089
- 18/07/2024
- 0.085
- 28.550
- 22,329,000
- 45.819
- 10,732,000
- 0.095
- 10,925,000
- 0.099
- 17/07/2024
- 0.073
- 27.750
- 21,445,000
- 47.626
- 10,344,000
- 0.082
- 10,828,000
- 0.086
- 16/07/2024
- 0.155
- 30.350
- 14,570,000
- 47.276
- 7,295,000
- 0.149
- 7,180,000
- 0.152
- 15/07/2024
- 0.189
- 31.150
- 4,402,000
- 47.014
- 2,200,000
- 0.184
- 2,202,000
- 0.199
- 12/07/2024
- 0.226
- 31.950
- 7,786,000
- 45.879
- 3,916,000
- 0.219
- 3,868,000
- 0.220
- 11/07/2024
- 0.220
- 31.700
- 6,006,000
- 46.616
- 2,897,000
- 0.209
- 2,898,000
- 0.213
- 10/07/2024
- 0.207
- 31.550
- 7,844,000
- 45.245
- 3,828,000
- 0.230
- 3,500,000
- 0.221
- 09/07/2024
- 0.192
- 31.000
- 11,948,000
- 46.707
- 5,816,000
- 0.184
- 5,694,000
- 0.182
- 08/07/2024
- 0.146
- 30.000
- 27,913,000
- 45.430
- 13,636,000
- 0.142
- 14,277,000
- 0.138
- 05/07/2024
- 0.141
- 29.500
- 2,366,000
- 47.052
- 1,126,000
- 0.132
- 1,240,000
- 0.129
- 04/07/2024
- 0.156
- 30.000
- 5,043,000
- 46.062
- 2,489,000
- 0.177
- 2,504,000
- 0.176
- 03/07/2024
- 0.149
- 29.750
- 7,069,000
- 46.216
- 3,346,000
- 0.149
- 3,489,000
- 0.151
- 02/07/2024
- 0.145
- 29.550
- 15,352,000
- 52.416
- 7,442,000
- 0.161
- 7,762,000
- 0.164
- 28/06/2024
- 0.172
- 29.945
- 7,370,000
- 47.552
- 3,651,000
- 0.158
- 3,698,000
- 0.147
- 27/06/2024
- 0.118
- 28.445
- 5,079,000
- 47.102
- 2,530,000
- 0.119
- 2,549,000
- 0.122