- 即時錦欣瑞銀五乙購A
- 0.064+0.001 (+1.587%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.063
- 2.430
- 0
- 56.728
- 22/08/2024
- 0.064
- 2.450
- 1,200,000
- 56.382
- 600,000
- 0.063
- 600,000
- 0.065
- 21/08/2024
- 0.066
- 2.450
- 0
- 57.252
- 20/08/2024
- 0.071
- 2.500
- 0
- 57.558
- 19/08/2024
- 0.076
- 2.580
- 0
- 56.670
- 16/08/2024
- 0.075
- 2.550
- 5,500,000
- 57.177
- 5,500,000
- 0.075
- 15/08/2024
- 0.073
- 2.520
- 0
- 57.367
- 14/08/2024
- 0.073
- 2.530
- 0
- 56.924
- 13/08/2024
- 0.078
- 2.580
- 0
- 57.087
- 12/08/2024
- 0.081
- 2.600
- 1,400,000
- 57.547
- 700,000
- 0.080
- 700,000
- 0.080
- 09/08/2024
- 0.081
- 2.610
- 0
- 56.972
- 08/08/2024
- 0.082
- 2.600
- 1,000,000
- 57.712
- 500,000
- 0.082
- 500,000
- 0.081
- 07/08/2024
- 0.083
- 2.620
- 0
- 57.307
- 06/08/2024
- 0.082
- 2.610
- 700,000
- 56.884
- 350,000
- 0.079
- 350,000
- 0.075
- 05/08/2024
- 0.071
- 2.470
- 2,300,000
- 57.364
- 2,150,000
- 0.077
- 150,000
- 0.078
- 02/08/2024
- 0.074
- 2.490
- 3,400,000
- 57.748
- 3,400,000
- 0.077
- 01/08/2024
- 0.077
- 2.530
- 0
- 57.475
- 31/07/2024
- 0.077
- 2.520
- 0
- 57.792
- 30/07/2024
- 0.066
- 2.390
- 300,000
- 57.673
- 150,000
- 0.069
- 150,000
- 0.070
- 29/07/2024
- 0.070
- 2.430
- 1,740,000
- 57.928
- 170,000
- 0.071
- 1,570,000
- 0.068