- 即時比迪摩通四九沽A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.016
- 243.000
- 0
- 42.339
- 18/07/2024
- 0.016
- 241.600
- 0
- 41.321
- 17/07/2024
- 0.016
- 239.800
- 100,000
- 40.105
- 100,000
- 0.019
- 16/07/2024
- 0.018
- 240.600
- 350,000
- 41.517
- 350,000
- 0.018
- 15/07/2024
- 0.016
- 244.200
- 0
- 41.777
- 12/07/2024
- 0.016
- 246.600
- 300,000
- 42.108
- 300,000
- 0.016
- 11/07/2024
- 0.018
- 241.400
- 200,000
- 40.572
- 100,000
- 0.020
- 100,000
- 0.018
- 10/07/2024
- 0.020
- 236.800
- 500,000
- 39.125
- 100,000
- 0.020
- 400,000
- 0.018
- 09/07/2024
- 0.021
- 235.200
- 200,000
- 38.571
- 200,000
- 0.021
- 08/07/2024
- 0.025
- 233.200
- 50,000
- 39.288
- 50,000
- 0.025
- 05/07/2024
- 0.024
- 235.000
- 100,000
- 39.070
- 100,000
- 0.025
- 04/07/2024
- 0.025
- 234.600
- 0
- 39.118
- 03/07/2024
- 0.029
- 230.200
- 400,000
- 38.331
- 350,000
- 0.029
- 50,000
- 0.032
- 02/07/2024
- 0.032
- 228.200
- 200,000
- 38.277
- 200,000
- 0.032
- 28/06/2024
- 0.029
- 232.000
- 5,050,000
- 38.287
- 5,000,000
- 0.030
- 50,000
- 0.029
- 27/06/2024
- 0.031
- 230.800
- 2,150,000
- 38.284
- 1,550,000
- 0.030
- 600,000
- 0.028
- 26/06/2024
- 0.024
- 237.400
- 100,000
- 38.390
- 50,000
- 0.023
- 50,000
- 0.023
- 25/06/2024
- 0.023
- 239.600
- 1,250,000
- 38.749
- 150,000
- 0.022
- 1,100,000
- 0.023
- 24/06/2024
- 0.026
- 237.600
- 200,000
- 38.998
- 200,000
- 0.028
- 21/06/2024
- 0.027
- 236.200
- 2,900,000
- 38.179
- 1,850,000
- 0.028
- 1,050,000
- 0.028