- 即時海撈匯豐四九購A
- 0.035-0.003 (-7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 13.560
- 0
- 56.547
- 12/07/2024
- 0.046
- 13.920
- 610,000
- 55.046
- 240,000
- 0.047
- 60,000
- 0.054
- 11/07/2024
- 0.037
- 13.460
- 0
- 55.588
- 10/07/2024
- 0.030
- 13.020
- 520,000
- 56.280
- 200,000
- 0.031
- 320,000
- 0.034
- 09/07/2024
- 0.035
- 13.240
- 0
- 56.330
- 08/07/2024
- 0.036
- 13.260
- 0
- 56.284
- 05/07/2024
- 0.048
- 13.720
- 0
- 55.884
- 04/07/2024
- 0.058
- 13.940
- 0
- 57.434
- 03/07/2024
- 0.061
- 14.020
- 120,000
- 57.377
- 120,000
- 0.062
- 02/07/2024
- 0.057
- 13.900
- 0
- 56.738
- 28/06/2024
- 0.063
- 14.040
- 900,000
- 56.190
- 450,000
- 0.065
- 450,000
- 0.074
- 27/06/2024
- 0.066
- 14.100
- 0
- 56.349
- 26/06/2024
- 0.084
- 14.600
- 0
- 56.626
- 25/06/2024
- 0.090
- 14.840
- 0
- 55.341
- 24/06/2024
- 0.086
- 14.680
- 10,000
- 55.679
- 10,000
- 0.081
- 21/06/2024
- 0.105
- 15.100
- 0
- 55.777
- 20/06/2024
- 0.116
- 15.360
- 50,000
- 55.546
- 10,000
- 0.112
- 40,000
- 0.113
- 19/06/2024
- 0.165
- 16.320
- 0
- 56.448
- 18/06/2024
- 0.149
- 15.960
- 500,000
- 56.709
- 200,000
- 0.149
- 300,000
- 0.151
- 17/06/2024
- 0.174
- 16.360
- 0
- 57.870