- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時南中瑞銀五六購A
- 0.630+0.195 (+44.828%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.435
- 14.220
- 73,000
- 23.336
- 32,000
- 0.419
- 41,000
- 0.406
- 27/09/2024
- 0.345
- 13.590
- 1,269,000
- 23.766
- 19,000
- 0.306
- 1,250,000
- 0.309
- 26/09/2024
- 0.255
- 12.940
- 473,000
- 23.332
- 390,000
- 0.180
- 83,000
- 0.225
- 25/09/2024
- 0.166
- 12.340
- 0
- 20.878
- 24/09/2024
- 0.148
- 12.140
- 488,000
- 21.210
- 452,000
- 0.140
- 36,000
- 0.126
- 23/09/2024
- 0.090
- 11.440
- 41,000
- 21.294
- 41,000
- 0.093
- 20/09/2024
- 0.087
- 11.380
- 0
- 21.325
- 19/09/2024
- 0.085
- 11.350
- 6,000,000
- 21.068
- 3,000,000
- 0.084
- 3,000,000
- 0.083
- 17/09/2024
- 0.082
- 11.300
- 0
- 21.033
- 16/09/2024
- 0.080
- 11.260
- 0
- 21.083
- 13/09/2024
- 0.080
- 11.230
- 0
- 21.228
- 12/09/2024
- 0.082
- 11.240
- 0
- 21.373
- 11/09/2024
- 0.087
- 11.300
- 5,086,000
- 21.457
- 5,086,000
- 0.087
- 10/09/2024
- 0.095
- 11.320
- 0
- 22.279
- 09/09/2024
- 0.095
- 11.320
- 10,000
- 22.230
- 10,000
- 0.097
- 05/09/2024
- 0.110
- 11.570
- 0
- 21.519
- 04/09/2024
- 0.110
- 11.550
- 0
- 21.677
- 03/09/2024
- 0.117
- 11.610
- 0
- 21.831
- 02/09/2024
- 0.119
- 11.650
- 80,000
- 21.617
- 80,000
- 0.121