- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊瑞銀四九購B
- 0.148+0.014 (+10.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.134
- 351.200
- 50,000
- 28.858
- 50,000
- 0.139
- 24/07/2024
- 0.206
- 363.200
- 0
- 29.390
- 23/07/2024
- 0.237
- 366.200
- 40,000
- 31.420
- 20,000
- 0.260
- 20,000
- 0.270
- 22/07/2024
- 0.275
- 373.200
- 0
- 29.028
- 19/07/2024
- 0.221
- 364.000
- 4,380,000
- 29.610
- 2,190,000
- 0.228
- 2,190,000
- 0.227
- 18/07/2024
- 0.260
- 369.200
- 160,000
- 30.266
- 80,000
- 0.246
- 80,000
- 0.260
- 17/07/2024
- 0.280
- 371.800
- 20,000
- 30.370
- 20,000
- 0.280
- 16/07/2024
- 0.330
- 378.000
- 0
- 31.165
- 15/07/2024
- 0.435
- 390.200
- 0
- 33.257
- 12/07/2024
- 0.475
- 397.000
- 20,000
- 27.923
- 20,000
- 0.470
- 11/07/2024
- 0.370
- 384.800
- 0
- 26.866
- 10/07/2024
- 0.325
- 377.600
- 1,100,000
- 28.827
- 1,050,000
- 0.363
- 50,000
- 0.345
- 09/07/2024
- 0.340
- 381.000
- 1,100,000
- 26.354
- 50,000
- 0.333
- 1,050,000
- 0.335
- 08/07/2024
- 0.335
- 378.600
- 120,000
- 28.797
- 60,000
- 0.335
- 60,000
- 0.350
- 05/07/2024
- 0.355
- 379.800
- 200,000
- 30.094
- 100,000
- 0.350
- 100,000
- 0.390
- 04/07/2024
- 0.365
- 382.400
- 0
- 27.916
- 03/07/2024
- 0.355
- 379.400
- 340,000
- 30.093
- 160,000
- 0.285
- 180,000
- 0.284
- 02/07/2024
- 0.275
- 369.200
- 280,000
- 28.347
- 140,000
- 0.288
- 140,000
- 0.318
- 28/06/2024
- 0.315
- 372.400
- 280,000
- 30.454
- 140,000
- 0.315
- 140,000
- 0.315
- 27/06/2024
- 0.330
- 374.400
- 120,000
- 30.398
- 60,000
- 0.330
- 60,000
- 0.365