- 即時海撈摩通四九購A
- 0.036-0.002 (-5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 13.560
- 0
- 56.634
- 12/07/2024
- 0.047
- 13.920
- 0
- 55.637
- 11/07/2024
- 0.037
- 13.460
- 10,000
- 55.671
- 10,000
- 0.035
- 10/07/2024
- 0.030
- 13.020
- 0
- 56.358
- 09/07/2024
- 0.035
- 13.240
- 0
- 56.412
- 08/07/2024
- 0.037
- 13.260
- 0
- 56.933
- 05/07/2024
- 0.049
- 13.720
- 10,000
- 56.456
- 10,000
- 0.049
- 04/07/2024
- 0.058
- 13.940
- 200,000
- 57.523
- 100,000
- 0.059
- 100,000
- 0.066
- 03/07/2024
- 0.059
- 14.020
- 0
- 56.586
- 02/07/2024
- 0.059
- 13.900
- 200,000
- 57.719
- 100,000
- 0.062
- 100,000
- 0.062
- 28/06/2024
- 0.065
- 14.040
- 600,000
- 57.119
- 300,000
- 0.068
- 300,000
- 0.074
- 27/06/2024
- 0.068
- 14.100
- 800,000
- 57.261
- 400,000
- 0.077
- 400,000
- 0.078
- 26/06/2024
- 0.087
- 14.600
- 0
- 57.839
- 25/06/2024
- 0.096
- 14.840
- 100,000
- 57.586
- 50,000
- 0.100
- 50,000
- 0.098
- 24/06/2024
- 0.091
- 14.680
- 0
- 57.593
- 21/06/2024
- 0.109
- 15.100
- 400,000
- 57.225
- 200,000
- 0.109
- 200,000
- 0.109
- 20/06/2024
- 0.122
- 15.360
- 0
- 57.599
- 19/06/2024
- 0.168
- 16.320
- 0
- 57.465
- 18/06/2024
- 0.154
- 15.960
- 0
- 58.345
- 17/06/2024
- 0.176
- 16.360
- 0
- 58.580