- 即時復醫匯豐四甲購A
- 0.020+0.001 (+5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 13.240
- 0
- 45.191
- 15/07/2024
- 0.019
- 13.340
- 900,000
- 44.259
- 450,000
- 0.019
- 450,000
- 0.020
- 12/07/2024
- 0.023
- 13.580
- 2,825,000
- 44.254
- 2,825,000
- 0.023
- 11/07/2024
- 0.021
- 13.420
- 0
- 44.173
- 10/07/2024
- 0.019
- 13.180
- 915,000
- 44.611
- 465,000
- 0.021
- 450,000
- 0.021
- 09/07/2024
- 0.022
- 13.300
- 10,000
- 45.337
- 10,000
- 0.025
- 08/07/2024
- 0.023
- 13.280
- 650,000
- 45.885
- 650,000
- 0.023
- 05/07/2024
- 0.028
- 13.660
- 800,000
- 45.073
- 400,000
- 0.028
- 400,000
- 0.023
- 04/07/2024
- 0.023
- 13.240
- 0
- 45.521
- 03/07/2024
- 0.024
- 13.300
- 0
- 45.449
- 02/07/2024
- 0.024
- 13.320
- 0
- 45.114
- 28/06/2024
- 0.023
- 13.220
- 400,000
- 44.690
- 400,000
- 0.023
- 27/06/2024
- 0.024
- 13.160
- 800,000
- 45.521
- 300,000
- 0.028
- 500,000
- 0.027
- 26/06/2024
- 0.033
- 13.720
- 1,900,000
- 45.461
- 1,000,000
- 0.028
- 900,000
- 0.028
- 25/06/2024
- 0.026
- 13.240
- 2,700,000
- 45.678
- 1,050,000
- 0.026
- 1,350,000
- 0.026
- 24/06/2024
- 0.020
- 12.860
- 1,180,000
- 45.044
- 300,000
- 0.024
- 880,000
- 0.022
- 21/06/2024
- 0.029
- 13.300
- 1,200,000
- 46.089
- 600,000
- 0.029
- 600,000
- 0.028
- 20/06/2024
- 0.030
- 13.400
- 2,440,000
- 45.651
- 890,000
- 0.032
- 1,100,000
- 0.034
- 19/06/2024
- 0.027
- 13.240
- 0
- 45.265
- 18/06/2024
- 0.027
- 13.040
- 1,300,000
- 46.608
- 1,300,000
- 0.027