- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易瑞銀四九購A
- 0.015+0.001 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.014
- 142.600
- 0
- 44.823
- 10/07/2024
- 0.014
- 141.700
- 0
- 45.219
- 09/07/2024
- 0.018
- 144.500
- 0
- 45.078
- 08/07/2024
- 0.017
- 143.500
- 0
- 45.016
- 05/07/2024
- 0.022
- 145.600
- 300,000
- 45.029
- 150,000
- 0.023
- 150,000
- 0.025
- 04/07/2024
- 0.026
- 147.600
- 0
- 44.908
- 03/07/2024
- 0.027
- 148.900
- 900,000
- 43.986
- 450,000
- 0.025
- 450,000
- 0.024
- 02/07/2024
- 0.029
- 148.800
- 600,000
- 44.566
- 300,000
- 0.033
- 300,000
- 0.030
- 28/06/2024
- 0.031
- 149.100
- 0
- 43.994
- 27/06/2024
- 0.035
- 150.300
- 0
- 44.174
- 26/06/2024
- 0.036
- 150.600
- 1,550,000
- 44.006
- 1,250,000
- 0.035
- 300,000
- 0.030
- 25/06/2024
- 0.022
- 141.800
- 0
- 45.264
- 24/06/2024
- 0.022
- 140.500
- 0
- 46.005
- 21/06/2024
- 0.023
- 140.200
- 2,000,000
- 45.926
- 550,000
- 0.021
- 1,250,000
- 0.023
- 20/06/2024
- 0.028
- 144.000
- 20,000
- 44.858
- 20,000
- 0.028
- 19/06/2024
- 0.032
- 145.500
- 140,000
- 44.946
- 140,000
- 0.031
- 18/06/2024
- 0.022
- 140.700
- 1,050,000
- 44.353
- 505,000
- 0.023
- 525,000
- 0.024
- 17/06/2024
- 0.030
- 145.200
- 900,000
- 43.971
- 450,000
- 0.030
- 450,000
- 0.028
- 14/06/2024
- 0.029
- 144.100
- 300,000
- 43.746
- 150,000
- 0.029
- 150,000
- 0.029
- 13/06/2024
- 0.031
- 144.900
- 1,500,000
- 43.645
- 750,000
- 0.030
- 750,000
- 0.031