- 即時網易法興四九購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.011
- 146.000
- 0
- 46.482
- 16/07/2024
- 0.011
- 144.000
- 0
- 47.815
- 15/07/2024
- 0.011
- 144.900
- 0
- 46.747
- 12/07/2024
- 0.011
- 144.000
- 0
- 46.553
- 11/07/2024
- 0.011
- 142.600
- 0
- 47.386
- 10/07/2024
- 0.011
- 141.700
- 0
- 47.812
- 09/07/2024
- 0.011
- 144.500
- 20,000
- 45.279
- 20,000
- 0.011
- 08/07/2024
- 0.013
- 143.500
- 0
- 47.610
- 05/07/2024
- 0.013
- 145.600
- 0
- 45.066
- 04/07/2024
- 0.015
- 147.600
- 0
- 44.789
- 03/07/2024
- 0.017
- 148.900
- 0
- 44.928
- 02/07/2024
- 0.017
- 148.800
- 0
- 44.729
- 28/06/2024
- 0.018
- 149.100
- 800,000
- 44.148
- 800,000
- 0.018
- 27/06/2024
- 0.020
- 150.300
- 420,000
- 44.218
- 420,000
- 0.020
- 26/06/2024
- 0.021
- 150.600
- 1,530,000
- 44.341
- 1,110,000
- 0.020
- 420,000
- 0.021
- 25/06/2024
- 0.012
- 141.800
- 600,000
- 44.607
- 600,000
- 0.012
- 24/06/2024
- 0.012
- 140.500
- 0
- 45.350
- 21/06/2024
- 0.012
- 140.200
- 120,000
- 44.862
- 120,000
- 0.012
- 20/06/2024
- 0.016
- 144.000
- 0
- 44.870
- 19/06/2024
- 0.016
- 145.500
- 90,000
- 43.497
- 90,000
- 0.015