- 即時網易摩通四乙購A
- 0.026-0.037 (-58.730%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.063
- 143.000
- 51,470,000
- 41.431
- 25,420,000
- 0.059
- 26,000,000
- 0.059
- 21/08/2024
- 0.056
- 140.000
- 68,520,000
- 41.966
- 34,010,000
- 0.056
- 34,510,000
- 0.056
- 20/08/2024
- 0.064
- 141.900
- 250,000
- 42.555
- 250,000
- 0.065
- 19/08/2024
- 0.061
- 140.700
- 31,610,000
- 42.617
- 16,080,000
- 0.070
- 15,530,000
- 0.070
- 16/08/2024
- 0.055
- 138.000
- 240,000
- 42.764
- 240,000
- 0.055
- 15/08/2024
- 0.058
- 138.900
- 1,030,000
- 42.743
- 710,000
- 0.058
- 270,000
- 0.057
- 14/08/2024
- 0.045
- 133.700
- 59,780,000
- 42.926
- 29,560,000
- 0.043
- 30,220,000
- 0.042
- 13/08/2024
- 0.060
- 139.100
- 30,000
- 42.860
- 30,000
- 0.059
- 12/08/2024
- 0.066
- 140.800
- 100,000
- 42.961
- 50,000
- 0.062
- 50,000
- 0.065
- 09/08/2024
- 0.066
- 140.100
- 100,000
- 43.181
- 100,000
- 0.065
- 08/08/2024
- 0.053
- 135.900
- 0
- 42.774
- 07/08/2024
- 0.051
- 135.200
- 410,000
- 42.573
- 410,000
- 0.052
- 06/08/2024
- 0.050
- 134.100
- 1,090,000
- 42.945
- 650,000
- 0.063
- 440,000
- 0.056
- 05/08/2024
- 0.061
- 137.500
- 41,140,000
- 43.323
- 20,210,000
- 0.058
- 20,930,000
- 0.058
- 02/08/2024
- 0.070
- 140.300
- 290,000
- 42.960
- 170,000
- 0.073
- 90,000
- 0.074
- 01/08/2024
- 0.083
- 143.400
- 100,000
- 43.553
- 50,000
- 0.084
- 50,000
- 0.084
- 31/07/2024
- 0.093
- 146.200
- 530,000
- 43.301
- 280,000
- 0.089
- 250,000
- 0.090
- 30/07/2024
- 0.079
- 142.600
- 820,000
- 42.855
- 610,000
- 0.078
- 210,000
- 0.077
- 29/07/2024
- 0.076
- 140.800
- 770,000
- 43.640
- 70,000
- 0.076
- 700,000
- 0.081
- 26/07/2024
- 0.088
- 144.100
- 420,000
- 43.297
- 200,000
- 0.096
- 220,000
- 0.094