- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩通四九購A
- 0.195+0.014 (+7.735%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.181
- 351.200
- 29,210,000
- 28.256
- 13,780,000
- 0.192
- 14,040,000
- 0.190
- 24/07/2024
- 0.250
- 363.200
- 1,800,000
- 27.112
- 900,000
- 0.241
- 900,000
- 0.239
- 23/07/2024
- 0.295
- 366.200
- 50,000
- 31.340
- 40,000
- 0.295
- 10,000
- 0.300
- 22/07/2024
- 0.345
- 373.200
- 50,000
- 31.173
- 10,000
- 0.320
- 40,000
- 0.345
- 19/07/2024
- 0.270
- 364.000
- 10,000
- 28.427
- 10,000
- 0.280
- 18/07/2024
- 0.320
- 369.200
- 10,000
- 30.705
- 10,000
- 0.320
- 17/07/2024
- 0.345
- 371.800
- 0
- 31.621
- 16/07/2024
- 0.395
- 378.000
- 0
- 32.181
- 15/07/2024
- 0.510
- 390.200
- 0
- 35.946
- 12/07/2024
- 0.530
- 397.000
- 0
- 26.681
- 11/07/2024
- 0.435
- 384.800
- 0
- 28.316
- 10/07/2024
- 0.390
- 377.600
- 0
- 30.214
- 09/07/2024
- 0.400
- 381.000
- 0
- 26.947
- 08/07/2024
- 0.400
- 378.600
- 0
- 30.212
- 05/07/2024
- 0.425
- 379.800
- 0
- 32.309
- 04/07/2024
- 0.425
- 382.400
- 0
- 28.475
- 03/07/2024
- 0.415
- 379.400
- 0
- 30.607
- 02/07/2024
- 0.345
- 369.200
- 0
- 30.949
- 28/06/2024
- 0.370
- 372.400
- 0
- 30.476
- 27/06/2024
- 0.385
- 374.400
- 0
- 30.366