- 即時騰訊瑞銀四十購A
- 0.4100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.410
- 374.200
- 0
- 29.718
- 27/08/2024
- 0.475
- 381.800
- 0
- 29.619
- 26/08/2024
- 0.465
- 382.000
- 0
- 25.797
- 23/08/2024
- 0.435
- 375.600
- 0
- 31.266
- 22/08/2024
- 0.445
- 377.800
- 0
- 29.078
- 21/08/2024
- 0.400
- 371.600
- 0
- 30.002
- 20/08/2024
- 0.400
- 370.400
- 0
- 31.655
- 19/08/2024
- 0.410
- 372.600
- 0
- 29.869
- 16/08/2024
- 0.410
- 372.600
- 0
- 29.075
- 15/08/2024
- 0.385
- 368.400
- 20,000
- 30.372
- 10,000
- 0.405
- 10,000
- 0.390
- 14/08/2024
- 0.435
- 373.800
- 0
- 31.751
- 13/08/2024
- 0.470
- 378.600
- 0
- 30.716
- 12/08/2024
- 0.445
- 375.000
- 20,000
- 31.265
- 10,000
- 0.440
- 10,000
- 0.415
- 09/08/2024
- 0.415
- 370.000
- 0
- 32.166
- 08/08/2024
- 0.395
- 368.200
- 80,000
- 30.746
- 40,000
- 0.380
- 40,000
- 0.365
- 07/08/2024
- 0.355
- 363.400
- 0
- 29.711
- 06/08/2024
- 0.315
- 354.400
- 80,000
- 32.886
- 40,000
- 0.323
- 40,000
- 0.335
- 05/08/2024
- 0.325
- 356.600
- 280,000
- 31.905
- 240,000
- 0.358
- 40,000
- 0.340
- 02/08/2024
- 0.340
- 358.200
- 60,000
- 31.894
- 30,000
- 0.348
- 30,000
- 0.370
- 01/08/2024
- 0.395
- 365.600
- 20,000
- 32.131
- 10,000
- 0.385
- 10,000
- 0.400