- 即時友邦匯豐五四沽A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.275
- 52.500
- 0
- 31.592
- 26/07/2024
- 0.290
- 51.700
- 900,000
- 32.662
- 350,000
- 0.284
- 550,000
- 0.287
- 25/07/2024
- 0.285
- 50.850
- 0
- 25.558
- 24/07/2024
- 0.285
- 51.600
- 0
- 30.334
- 23/07/2024
- 0.255
- 53.700
- 0
- 30.642
- 22/07/2024
- 0.250
- 53.800
- 0
- 29.495
- 19/07/2024
- 0.249
- 54.150
- 0
- 30.662
- 18/07/2024
- 0.249
- 54.550
- 0
- 32.257
- 17/07/2024
- 0.249
- 54.550
- 0
- 32.234
- 16/07/2024
- 0.249
- 53.600
- 0
- 28.233
- 15/07/2024
- 0.240
- 55.400
- 5,700,000
- 32.833
- 2,850,000
- 0.236
- 2,850,000
- 0.235
- 12/07/2024
- 0.237
- 55.600
- 0
- 32.634
- 11/07/2024
- 0.255
- 54.250
- 0
- 32.719
- 10/07/2024
- 0.285
- 52.000
- 0
- 32.312
- 09/07/2024
- 0.290
- 51.450
- 0
- 31.135
- 08/07/2024
- 0.290
- 50.950
- 0
- 28.375
- 05/07/2024
- 0.275
- 51.750
- 0
- 27.437
- 04/07/2024
- 0.265
- 52.800
- 0
- 29.388
- 03/07/2024
- 0.265
- 53.150
- 0
- 30.943
- 02/07/2024
- 0.265
- 52.450
- 100,000
- 27.842
- 100,000
- 0.250