- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時錦欣摩通五乙購A
- 0.047+0.002 (+4.444%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.045
- 2.280
- 0
- 55.150
- 17/09/2024
- 0.038
- 2.170
- 0
- 55.037
- 16/09/2024
- 0.038
- 2.170
- 3,500,000
- 54.971
- 3,500,000
- 0.036
- 13/09/2024
- 0.042
- 2.200
- 0
- 56.022
- 12/09/2024
- 0.042
- 2.190
- 0
- 56.328
- 11/09/2024
- 0.042
- 2.190
- 0
- 56.262
- 10/09/2024
- 0.043
- 2.200
- 1,500,000
- 56.355
- 1,500,000
- 0.043
- 09/09/2024
- 0.045
- 2.220
- 0
- 56.674
- 05/09/2024
- 0.046
- 2.230
- 0
- 56.593
- 04/09/2024
- 0.046
- 2.210
- 0
- 57.278
- 03/09/2024
- 0.046
- 2.240
- 0
- 56.024
- 02/09/2024
- 0.046
- 2.210
- 1,360,000
- 57.078
- 180,000
- 0.046
- 1,180,000
- 0.050
- 30/08/2024
- 0.056
- 2.370
- 1,900,000
- 56.144
- 200,000
- 0.056
- 1,700,000
- 0.054
- 29/08/2024
- 0.062
- 2.450
- 14,400,000
- 56.007
- 7,200,000
- 0.061
- 7,200,000
- 0.061
- 28/08/2024
- 0.060
- 2.410
- 0
- 56.481
- 27/08/2024
- 0.062
- 2.450
- 0
- 55.765
- 26/08/2024
- 0.062
- 2.440
- 0
- 56.073
- 23/08/2024
- 0.062
- 2.430
- 0
- 56.254
- 22/08/2024
- 0.062
- 2.450
- 8,485,000
- 55.445
- 4,242,500
- 0.061
- 4,242,500
- 0.061