- 恒指
- 17,781
- +63
- 大市成交 1,018億
- 即時中移華泰四十購A
- 0.680+0.050 (+7.937%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.630
- 77.000
- 190,000
- 19.009
- 105,000
- 0.612
- 55,000
- 0.563
- 27/06/2024
- 0.500
- 75.000
- 290,000
- 20.439
- 150,000
- 0.466
- 140,000
- 0.456
- 26/06/2024
- 0.460
- 74.550
- 440,000
- 19.610
- 170,000
- 0.447
- 270,000
- 0.457
- 25/06/2024
- 0.455
- 74.450
- 1,850,000
- 19.664
- 1,100,000
- 0.448
- 715,000
- 0.437
- 24/06/2024
- 0.415
- 73.950
- 160,000
- 19.026
- 35,000
- 0.405
- 125,000
- 0.404
- 21/06/2024
- 0.445
- 74.300
- 410,000
- 19.124
- 260,000
- 0.441
- 130,000
- 0.417
- 20/06/2024
- 0.460
- 74.300
- 410,000
- 20.067
- 200,000
- 0.442
- 200,000
- 0.439
- 19/06/2024
- 0.400
- 73.750
- 505,000
- 18.239
- 140,000
- 0.384
- 365,000
- 0.376
- 18/06/2024
- 0.365
- 73.100
- 330,000
- 18.511
- 160,000
- 0.364
- 170,000
- 0.365
- 17/06/2024
- 0.350
- 72.600
- 180,000
- 19.389
- 30,000
- 0.435
- 150,000
- 0.401
- 14/06/2024
- 0.400
- 73.500
- 410,000
- 18.723
- 290,000
- 0.415
- 120,000
- 0.433
- 13/06/2024
- 0.465
- 74.350
- 460,000
- 19.267
- 200,000
- 0.479
- 260,000
- 0.475
- 12/06/2024
- 0.410
- 73.550
- 290,000
- 18.946
- 100,000
- 0.397
- 190,000
- 0.392
- 11/06/2024
- 0.465
- 73.900
- 60,000
- 21.060
- 60,000
- 0.495
- 07/06/2024
- 0.480
- 74.950
- 70,000
- 16.721
- 10,000
- 0.540
- 60,000
- 0.530
- 06/06/2024
- 0.500
- 74.600
- 580,000
- 29.220
- 490,000
- 0.497
- 90,000
- 0.495
- 05/06/2024
- 0.460
- 73.300
- 460,000
- 22.428
- 460,000
- 0.501
- 04/06/2024
- 0.490
- 73.850
- 15,000
- 21.973
- 15,000
- 0.523
- 03/06/2024
- 0.500
- 73.800
- 1,190,000
- 22.697
- 1,080,000
- 0.501
- 31/05/2024
- 0.400
- 72.700
- 1,765,000
- 20.246
- 1,560,000
- 0.355