- 即時恒指華泰四乙購A
- 0.144+0.001 (+0.699%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.143
- 17,727.980
- 190,000
- 22.442
- 190,000
- 0.145
- 15/07/2024
- 0.166
- 18,015.940
- 250,000
- 22.189
- 100,000
- 0.172
- 150,000
- 0.165
- 12/07/2024
- 0.194
- 18,293.380
- 210,000
- 22.321
- 110,000
- 0.183
- 100,000
- 0.191
- 11/07/2024
- 0.152
- 17,832.330
- 300,000
- 22.259
- 250,000
- 0.146
- 50,000
- 0.137
- 10/07/2024
- 0.120
- 17,471.670
- 50,000
- 21.755
- 50,000
- 0.128
- 09/07/2024
- 0.124
- 17,523.230
- 0
- 21.751
- 08/07/2024
- 0.129
- 17,524.060
- 250,000
- 22.204
- 250,000
- 0.130
- 05/07/2024
- 0.149
- 17,799.610
- 50,000
- 21.791
- 50,000
- 0.154
- 04/07/2024
- 0.169
- 18,028.280
- 100,000
- 21.800
- 100,000
- 0.173
- 03/07/2024
- 0.158
- 17,978.570
- 0
- 21.090
- 02/07/2024
- 0.143
- 17,769.140
- 0
- 21.258
- 28/06/2024
- 0.145
- 17,718.610
- 160,000
- 21.660
- 80,000
- 0.147
- 80,000
- 0.139
- 27/06/2024
- 0.144
- 17,716.470
- 0
- 21.456
- 26/06/2024
- 0.168
- 18,089.930
- 0
- 20.609
- 25/06/2024
- 0.166
- 18,072.900
- 0
- 20.568
- 24/06/2024
- 0.166
- 18,027.710
- 100,000
- 20.912
- 100,000
- 0.155
- 21/06/2024
- 0.168
- 18,028.520
- 100,000
- 20.884
- 100,000
- 0.168
- 20/06/2024
- 0.195
- 18,335.320
- 100,000
- 20.662
- 50,000
- 0.193
- 50,000
- 0.195
- 19/06/2024
- 0.206
- 18,430.390
- 3,720,000
- 20.871
- 2,710,000
- 0.189
- 1,010,000
- 0.186
- 18/06/2024
- 0.160
- 17,915.550
- 190,000
- 20.977
- 50,000
- 0.154
- 80,000
- 0.165