- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指華泰四九沽A
- 0.088+0.032 (+57.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.056
- 17,304.960
- 3,920,000
- 19.345
- 800,000
- 0.058
- 31/07/2024
- 0.056
- 17,344.600
- 13,310,000
- 19.727
- 11,320,000
- 0.060
- 30/07/2024
- 0.080
- 17,002.910
- 1,370,000
- 20.227
- 29/07/2024
- 0.063
- 17,238.340
- 1,150,000
- 19.637
- 26/07/2024
- 0.081
- 17,021.310
- 23,200,000
- 20.117
- 22,710,000
- 0.080
- 25/07/2024
- 0.079
- 17,004.970
- 15,350,000
- 19.242
- 5,270,000
- 0.078
- 9,960,000
- 0.080
- 24/07/2024
- 0.062
- 17,311.050
- 9,170,000
- 19.729
- 5,100,000
- 0.057
- 3,200,000
- 0.063
- 23/07/2024
- 0.052
- 17,469.360
- 10,360,000
- 19.273
- 10,000,000
- 0.050
- 22/07/2024
- 0.047
- 17,635.880
- 800,000
- 19.890
- 200,000
- 0.065
- 60,000
- 0.048
- 19/07/2024
- 0.063
- 17,417.680
- 6,950,000
- 20.713
- 5,630,000
- 0.061
- 18/07/2024
- 0.044
- 17,778.410
- 23,970,000
- 20.191
- 23,720,000
- 0.047
- 17/07/2024
- 0.045
- 17,739.410
- 6,040,000
- 19.883
- 3,320,000
- 0.046
- 2,720,000
- 0.045
- 16/07/2024
- 0.047
- 17,727.980
- 300,000
- 20.156
- 15/07/2024
- 0.036
- 18,015.940
- 910,000
- 20.156
- 710,000
- 0.032
- 90,000
- 0.039
- 12/07/2024
- 0.030
- 18,293.380
- 8,730,000
- 20.564
- 6,640,000
- 0.032
- 11/07/2024
- 0.045
- 17,832.330
- 10,280,000
- 20.063
- 830,000
- 0.052
- 9,330,000
- 0.046
- 10/07/2024
- 0.062
- 17,471.670
- 800,000
- 19.939
- 300,000
- 0.058
- 300,000
- 0.055
- 09/07/2024
- 0.063
- 17,523.230
- 0
- 20.622
- 08/07/2024
- 0.063
- 17,524.060
- 940,000
- 20.528
- 590,000
- 0.061
- 05/07/2024
- 0.053
- 17,799.610
- 0
- 20.917