- 即時恒指華泰四乙沽A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.036
- 17,641.000
- 0
- 22.482
- 21/08/2024
- 0.041
- 17,391.010
- 0
- 21.896
- 20/08/2024
- 0.037
- 17,511.080
- 0
- 21.767
- 19/08/2024
- 0.036
- 17,569.570
- 400,000
- 21.817
- 400,000
- 0.036
- 16/08/2024
- 0.042
- 17,430.160
- 200,000
- 21.901
- 200,000
- 0.044
- 15/08/2024
- 0.054
- 17,109.140
- 0
- 21.922
- 14/08/2024
- 0.055
- 17,113.360
- 0
- 22.052
- 13/08/2024
- 0.055
- 17,174.060
- 0
- 22.406
- 12/08/2024
- 0.058
- 17,111.650
- 0
- 22.413
- 09/08/2024
- 0.060
- 17,090.230
- 0
- 22.342
- 08/08/2024
- 0.068
- 16,891.830
- 100,000
- 22.152
- 100,000
- 0.066
- 07/08/2024
- 0.073
- 16,877.860
- 100,000
- 22.717
- 100,000
- 0.078
- 06/08/2024
- 0.086
- 16,647.340
- 0
- 23.050
- 05/08/2024
- 0.092
- 16,698.360
- 0
- 24.262
- 02/08/2024
- 0.067
- 16,945.510
- 0
- 22.163
- 01/08/2024
- 0.048
- 17,304.960
- 0
- 21.326
- 31/07/2024
- 0.048
- 17,344.600
- 0
- 21.461
- 30/07/2024
- 0.061
- 17,002.910
- 0
- 21.434
- 29/07/2024
- 0.053
- 17,238.340
- 0
- 21.561
- 26/07/2024
- 0.062
- 17,021.310
- 0
- 21.415