• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.175
• 76.800
• 24,325,000
• 20.904

• 15/07/2024
• 0.172
• 77.000
• 28,060,000
• 20.703
• 14,325,000
• 0.181
• 12,735,000
• 0.178

• 12/07/2024
• 0.179
• 77.200
• 7,850,000
• 20.804
• 2,605,000
• 0.180
• 4,545,000
• 0.179

• 11/07/2024
• 0.179
• 76.600
• 28,305,000
• 21.073
• 14,100,000
• 0.176
• 13,205,000
• 0.175

• 10/07/2024
• 0.168
• 75.850
• 15,425,000
• 21.050
• 6,510,000
• 0.177
• 8,565,000
• 0.177

• 09/07/2024
• 0.180
• 76.500
• 51,615,000
• 21.185
• 24,030,000
• 0.185
• 26,770,000
• 0.184

• 08/07/2024
• 0.187
• 76.900
• 15,410,000
• 21.210
• 7,675,000
• 0.196
• 6,695,000
• 0.195

• 05/07/2024
• 0.193
• 76.850
• 45,005,000
• 21.389
• 21,395,000
• 0.202
• 23,410,000
• 0.201

• 04/07/2024
• 0.206
• 77.800
• 61,545,000
• 21.324
• 30,395,000
• 0.207
• 30,120,000
• 0.207

• 03/07/2024
• 0.222
• 78.300
• 98,710,000
• 21.543
• 48,275,000
• 0.223
• 48,485,000
• 0.223

• 02/07/2024
• 0.206
• 77.400
• 34,095,000
• 21.425
• 16,690,000
• 0.216
• 16,885,000
• 0.216

• 28/06/2024
• 0.196
• 77.000
• 40,410,000
• 21.268
• 20,695,000
• 0.194
• 18,320,000
• 0.194

• 27/06/2024
• 0.177
• 75.000
• 21,340,000
• 21.599
• 10,635,000
• 0.168
• 10,650,000
• 0.168

• 26/06/2024
• 0.170
• 74.550
• 18,000,000
• 21.567
• 8,975,000
• 0.173
• 9,015,000
• 0.172

• 25/06/2024
• 0.167
• 74.450
• 16,965,000
• 21.577
• 9,360,000
• 0.169
• 7,350,000
• 0.168

• 24/06/2024
• 0.163
• 73.950
• 6,530,000
• 21.664
• 1,665,000
• 0.160
• 4,755,000
• 0.161

• 21/06/2024
• 0.170
• 74.300
• 19,380,000
• 21.708
• 9,690,000
• 0.167
• 9,690,000
• 0.166

• 20/06/2024
• 0.173
• 74.300
• 13,160,000
• 21.799
• 6,975,000
• 0.173
• 5,965,000
• 0.173

• 19/06/2024
• 0.166
• 73.750
• 21,205,000
• 21.810
• 9,600,000
• 0.164
• 10,605,000
• 0.163

• 18/06/2024
• 0.162
• 73.100
• 20,795,000
• 21.958
• 10,220,000
• 0.162
• 9,725,000
• 0.162