- 即時中海瑞銀四甲購A
- 0.017+0.001 (+6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.016
- 12.020
- 510,000
- 41.341
- 510,000
- 0.016
- 21/08/2024
- 0.020
- 12.160
- 540,000
- 42.434
- 390,000
- 0.022
- 150,000
- 0.020
- 20/08/2024
- 0.025
- 12.540
- 425,000
- 41.024
- 35,000
- 0.030
- 390,000
- 0.026
- 19/08/2024
- 0.031
- 12.660
- 55,000
- 42.739
- 55,000
- 0.034
- 16/08/2024
- 0.032
- 12.660
- 380,000
- 42.556
- 170,000
- 0.036
- 210,000
- 0.035
- 15/08/2024
- 0.033
- 12.680
- 1,080,000
- 42.603
- 600,000
- 0.034
- 480,000
- 0.035
- 14/08/2024
- 0.035
- 12.740
- 530,000
- 42.670
- 250,000
- 0.034
- 280,000
- 0.038
- 13/08/2024
- 0.037
- 12.780
- 2,260,000
- 42.919
- 950,000
- 0.038
- 1,200,000
- 0.039
- 12/08/2024
- 0.039
- 12.780
- 235,000
- 43.651
- 120,000
- 0.040
- 09/08/2024
- 0.043
- 12.900
- 3,240,000
- 43.363
- 1,655,000
- 0.047
- 1,555,000
- 0.046
- 08/08/2024
- 0.035
- 12.580
- 900,000
- 43.185
- 450,000
- 0.036
- 450,000
- 0.035
- 07/08/2024
- 0.036
- 12.640
- 80,000
- 42.758
- 80,000
- 0.033
- 06/08/2024
- 0.036
- 12.520
- 400,000
- 43.806
- 200,000
- 0.037
- 200,000
- 0.037
- 05/08/2024
- 0.037
- 12.520
- 810,000
- 44.074
- 410,000
- 0.032
- 400,000
- 0.035
- 02/08/2024
- 0.032
- 12.420
- 320,000
- 42.109
- 300,000
- 0.028
- 20,000
- 0.029
- 01/08/2024
- 0.035
- 12.440
- 300,000
- 43.169
- 300,000
- 0.036
- 31/07/2024
- 0.042
- 12.660
- 0
- 43.698
- 30/07/2024
- 0.036
- 12.420
- 160,000
- 43.442
- 50,000
- 0.038
- 110,000
- 0.037
- 29/07/2024
- 0.043
- 12.620
- 580,000
- 44.170
- 280,000
- 0.045
- 300,000
- 0.045
- 26/07/2024
- 0.043
- 12.560
- 340,000
- 44.252
- 255,000
- 0.048
- 85,000
- 0.047