- 即時中壽星展四甲購A
- 0.107+0.019 (+21.591%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.088
- 10.680
- 2,330,000
- 36.052
- 1,135,000
- 0.082
- 1,195,000
- 0.080
- 21/08/2024
- 0.087
- 10.680
- 5,000
- 35.590
- 5,000
- 0.085
- 20/08/2024
- 0.093
- 10.700
- 200,000
- 36.473
- 200,000
- 0.093
- 19/08/2024
- 0.100
- 10.780
- 2,330,000
- 36.464
- 1,165,000
- 0.103
- 1,165,000
- 0.104
- 16/08/2024
- 0.094
- 10.660
- 300,000
- 36.598
- 150,000
- 0.093
- 150,000
- 0.089
- 15/08/2024
- 0.078
- 10.420
- 1,410,000
- 36.619
- 610,000
- 0.079
- 800,000
- 0.077
- 14/08/2024
- 0.076
- 10.300
- 360,000
- 37.909
- 180,000
- 0.072
- 180,000
- 0.074
- 13/08/2024
- 0.080
- 10.400
- 1,100,000
- 37.030
- 550,000
- 0.082
- 550,000
- 0.085
- 12/08/2024
- 0.081
- 10.380
- 300,000
- 37.416
- 150,000
- 0.081
- 150,000
- 0.081
- 09/08/2024
- 0.084
- 10.320
- 200,000
- 38.565
- 200,000
- 0.085
- 08/08/2024
- 0.075
- 10.240
- 300,000
- 37.399
- 150,000
- 0.075
- 150,000
- 0.075
- 07/08/2024
- 0.078
- 10.280
- 1,300,000
- 37.323
- 650,000
- 0.075
- 650,000
- 0.071
- 06/08/2024
- 0.069
- 10.100
- 1,105,000
- 37.522
- 455,000
- 0.070
- 650,000
- 0.070
- 05/08/2024
- 0.098
- 10.580
- 610,000
- 36.574
- 295,000
- 0.105
- 310,000
- 0.107
- 02/08/2024
- 0.101
- 10.540
- 960,000
- 37.378
- 475,000
- 0.099
- 485,000
- 0.098
- 01/08/2024
- 0.124
- 10.800
- 0
- 37.685
- 31/07/2024
- 0.130
- 10.860
- 135,000
- 37.679
- 125,000
- 0.128
- 10,000
- 0.130
- 30/07/2024
- 0.096
- 10.460
- 320,000
- 36.999
- 170,000
- 0.097
- 150,000
- 0.100
- 29/07/2024
- 0.117
- 10.620
- 40,000
- 38.766
- 30,000
- 0.119
- 10,000
- 0.118
- 26/07/2024
- 0.114
- 10.540
- 165,000
- 38.932
- 165,000
- 0.114