- 即時蔚來匯豐四乙購A
- 0.010-0.004 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.014
- 35.550
- 0
- 85.496
- 19/07/2024
- 0.015
- 35.400
- 0
- 86.773
- 18/07/2024
- 0.016
- 36.500
- 0
- 84.999
- 17/07/2024
- 0.016
- 37.850
- 0
- 81.040
- 16/07/2024
- 0.016
- 36.500
- 0
- 84.462
- 15/07/2024
- 0.016
- 37.100
- 27,000
- 82.553
- 27,000
- 0.016
- 12/07/2024
- 0.017
- 36.950
- 2,527,000
- 83.693
- 2,527,000
- 0.017
- 11/07/2024
- 0.017
- 37.150
- 2,377,000
- 82.893
- 2,377,000
- 0.017
- 10/07/2024
- 0.015
- 35.250
- 0
- 84.815
- 09/07/2024
- 0.015
- 35.450
- 0
- 84.025
- 08/07/2024
- 0.017
- 35.850
- 0
- 85.750
- 05/07/2024
- 0.017
- 37.300
- 353,000
- 81.045
- 53,000
- 0.017
- 300,000
- 0.018
- 04/07/2024
- 0.019
- 37.600
- 820,000
- 82.781
- 543,000
- 0.023
- 03/07/2024
- 0.016
- 35.800
- 201,000
- 83.148
- 201,000
- 0.016
- 02/07/2024
- 0.015
- 34.300
- 0
- 85.470
- 28/06/2024
- 0.015
- 34.050
- 0
- 85.202
- 27/06/2024
- 0.015
- 35.450
- 10,000
- 81.143
- 26/06/2024
- 0.015
- 34.600
- 97,000
- 83.212
- 97,000
- 0.015
- 25/06/2024
- 0.016
- 34.450
- 70,000
- 84.973
- 24/06/2024
- 0.015
- 33.500
- 0
- 85.820