- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時港交韓投八八購A
- 0.060-0.006 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.066
- 230.400
- 17,085,000
- 29.451
- 9,280,000
- 0.065
- 7,685,000
- 0.065
- 31/07/2024
- 0.068
- 231.800
- 8,488,000
- 29.454
- 3,620,000
- 0.062
- 4,863,000
- 0.063
- 30/07/2024
- 0.062
- 227.600
- 20,586,000
- 29.314
- 10,000,000
- 0.065
- 10,586,000
- 0.065
- 29/07/2024
- 0.067
- 231.000
- 23,145,000
- 29.367
- 11,435,000
- 0.068
- 11,590,000
- 0.068
- 26/07/2024
- 0.064
- 229.000
- 24,482,000
- 29.286
- 11,795,000
- 0.068
- 12,627,000
- 0.067
- 25/07/2024
- 0.065
- 230.000
- 5,204,000
- 29.240
- 2,475,000
- 0.066
- 2,727,000
- 0.066
- 24/07/2024
- 0.068
- 232.800
- 14,614,000
- 29.151
- 7,226,000
- 0.071
- 6,668,000
- 0.071
- 23/07/2024
- 0.074
- 235.800
- 13,976,000
- 29.311
- 5,803,000
- 0.077
- 6,627,000
- 0.076
- 22/07/2024
- 0.078
- 239.200
- 14,091,000
- 29.209
- 6,203,000
- 0.079
- 6,875,000
- 0.079
- 19/07/2024
- 0.078
- 239.000
- 16,804,000
- 29.199
- 7,587,000
- 0.077
- 9,104,000
- 0.077
- 18/07/2024
- 0.082
- 241.400
- 31,088,000
- 29.226
- 14,200,000
- 0.083
- 14,238,000
- 0.083
- 17/07/2024
- 0.085
- 243.000
- 19,650,000
- 29.264
- 9,651,000
- 0.084
- 9,900,000
- 0.084
- 16/07/2024
- 0.085
- 241.800
- 15,933,000
- 29.402
- 7,131,000
- 0.085
- 8,309,000
- 0.085
- 15/07/2024
- 0.093
- 247.600
- 14,945,000
- 29.277
- 7,002,000
- 0.096
- 7,743,000
- 0.096
- 12/07/2024
- 0.105
- 254.200
- 9,324,000
- 29.300
- 5,666,000
- 0.104
- 2,851,000
- 0.103
- 11/07/2024
- 0.095
- 248.200
- 7,533,000
- 29.311
- 3,705,000
- 0.089
- 3,295,000
- 0.087
- 10/07/2024
- 0.083
- 241.400
- 12,275,000
- 29.195
- 6,041,000
- 0.089
- 5,751,000
- 0.088
- 09/07/2024
- 0.083
- 240.000
- 21,381,000
- 29.432
- 10,610,000
- 0.082
- 10,721,000
- 0.082
- 08/07/2024
- 0.083
- 239.800
- 3,315,000
- 29.448
- 1,203,000
- 0.087
- 1,760,000
- 0.089
- 05/07/2024
- 0.093
- 244.800
- 16,639,000
- 29.597
- 7,347,000
- 0.094
- 9,131,000
- 0.094