- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩通四九沽A
- 0.015-0.003 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.018
- 106.800
- 0
- 43.731
- 10/07/2024
- 0.023
- 103.900
- 0
- 43.087
- 09/07/2024
- 0.025
- 102.200
- 0
- 41.772
- 08/07/2024
- 0.025
- 103.000
- 0
- 42.531
- 05/07/2024
- 0.025
- 102.700
- 0
- 41.406
- 04/07/2024
- 0.025
- 103.400
- 0
- 42.023
- 03/07/2024
- 0.026
- 103.300
- 3,320,000
- 42.184
- 3,320,000
- 0.026
- 02/07/2024
- 0.031
- 101.200
- 3,232,500
- 41.788
- 3,232,500
- 0.031
- 28/06/2024
- 0.026
- 103.300
- 430,000
- 41.055
- 430,000
- 0.027
- 27/06/2024
- 0.022
- 105.500
- 917,500
- 41.239
- 500,000
- 0.022
- 417,500
- 0.024
- 26/06/2024
- 0.020
- 107.900
- 402,500
- 42.437
- 402,500
- 0.020
- 25/06/2024
- 0.021
- 109.400
- 0
- 44.308
- 24/06/2024
- 0.021
- 110.100
- 0
- 44.777
- 21/06/2024
- 0.022
- 109.500
- 0
- 44.078
- 20/06/2024
- 0.020
- 112.400
- 0
- 45.481
- 19/06/2024
- 0.018
- 115.200
- 100,000
- 46.533
- 100,000
- 0.018
- 18/06/2024
- 0.021
- 112.900
- 0
- 46.092
- 17/06/2024
- 0.021
- 113.100
- 0
- 46.053
- 14/06/2024
- 0.021
- 113.900
- 200,000
- 46.120
- 200,000
- 0.021
- 13/06/2024
- 0.023
- 116.000
- 0
- 48.892