- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時九毛瑞銀五三購A
- 0.015-0.004 (-21.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.019
- 3.620
- 0
- 63.398
- 17/07/2024
- 0.019
- 3.640
- 0
- 62.768
- 16/07/2024
- 0.019
- 3.600
- 0
- 63.616
- 15/07/2024
- 0.020
- 3.630
- 360,000
- 63.846
- 330,000
- 0.020
- 30,000
- 0.020
- 12/07/2024
- 0.024
- 3.810
- 1,080,000
- 63.108
- 150,000
- 0.026
- 930,000
- 0.025
- 11/07/2024
- 0.022
- 3.720
- 70,000
- 63.202
- 70,000
- 0.022
- 10/07/2024
- 0.021
- 3.620
- 0
- 64.513
- 09/07/2024
- 0.022
- 3.700
- 10,000
- 63.458
- 10,000
- 0.022
- 08/07/2024
- 0.023
- 3.690
- 0
- 64.602
- 05/07/2024
- 0.026
- 3.850
- 0
- 63.140
- 04/07/2024
- 0.026
- 3.830
- 0
- 63.508
- 03/07/2024
- 0.030
- 3.970
- 0
- 63.489
- 02/07/2024
- 0.028
- 3.860
- 10,000
- 64.311
- 10,000
- 0.028
- 28/06/2024
- 0.034
- 4.050
- 900,000
- 64.167
- 450,000
- 0.035
- 450,000
- 0.032
- 27/06/2024
- 0.033
- 4.020
- 0
- 63.973
- 26/06/2024
- 0.033
- 4.020
- 0
- 63.844
- 25/06/2024
- 0.033
- 4.050
- 0
- 63.008
- 24/06/2024
- 0.032
- 3.980
- 1,400,000
- 63.802
- 850,000
- 0.031
- 450,000
- 0.031
- 21/06/2024
- 0.035
- 4.090
- 90,000
- 63.125
- 90,000
- 0.035
- 20/06/2024
- 0.038
- 4.120
- 0
- 64.591