- 即時金沙花旗四八沽A
- 0.235+0.011 (+4.911%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.235
- 16.240
- 4,356,000
- 40.216
- 15/07/2024
- 0.224
- 16.420
- 10,208,000
- 42.092
- 5,104,000
- 0.218
- 5,056,000
- 0.219
- 12/07/2024
- 0.179
- 17.020
- 5,440,000
- 40.373
- 2,720,000
- 0.179
- 2,720,000
- 0.180
- 11/07/2024
- 0.207
- 16.640
- 12,736,000
- 40.321
- 6,640,000
- 0.215
- 6,084,000
- 0.215
- 10/07/2024
- 0.241
- 16.180
- 6,748,000
- 38.826
- 3,376,000
- 0.238
- 3,372,000
- 0.237
- 09/07/2024
- 0.238
- 16.300
- 6,164,000
- 42.468
- 3,084,000
- 0.232
- 3,080,000
- 0.230
- 08/07/2024
- 0.255
- 16.140
- 8,000,000
- 44.800
- 3,884,000
- 0.243
- 4,116,000
- 0.246
- 05/07/2024
- 0.226
- 16.500
- 8,532,000
- 42.641
- 4,068,000
- 0.222
- 4,464,000
- 0.222
- 04/07/2024
- 0.190
- 16.980
- 5,808,000
- 41.208
- 2,904,000
- 0.194
- 2,904,000
- 0.195
- 03/07/2024
- 0.195
- 16.940
- 16,636,000
- 41.885
- 8,312,000
- 0.211
- 8,324,000
- 0.212
- 02/07/2024
- 0.255
- 16.120
- 3,444,000
- 41.901
- 1,716,000
- 0.243
- 1,728,000
- 0.239
- 28/06/2024
- 0.243
- 16.280
- 3,304,000
- 40.830
- 1,652,000
- 0.238
- 1,652,000
- 0.235
- 27/06/2024
- 0.230
- 16.520
- 2,240,000
- 42.664
- 1,120,000
- 0.229
- 1,120,000
- 0.226
- 26/06/2024
- 0.195
- 16.900
- 1,720,000
- 38.630
- 860,000
- 0.193
- 860,000
- 0.194
- 25/06/2024
- 0.179
- 17.220
- 1,876,000
- 40.223
- 988,000
- 0.174
- 880,000
- 0.176
- 24/06/2024
- 0.172
- 17.360
- 2,100,000
- 40.532
- 1,000,000
- 0.179
- 1,100,000
- 0.178
- 21/06/2024
- 0.162
- 17.480
- 1,248,000
- 38.669
- 628,000
- 0.164
- 520,000
- 0.164
- 20/06/2024
- 0.146
- 17.860
- 9,404,000
- 40.213
- 4,656,000
- 0.135
- 4,748,000
- 0.134
- 19/06/2024
- 0.123
- 18.260
- 6,812,000
- 38.997
- 3,448,000
- 0.131
- 3,364,000
- 0.132
- 18/06/2024
- 0.160
- 17.600
- 11,196,000
- 39.613
- 5,548,000
- 0.150
- 5,648,000
- 0.150