- 即時港交摩利五一購A
- 0.030-0.005 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 247.600
- 3,120,000
- 32.664
- 460,000
- 0.036
- 2,650,000
- 0.037
- 12/07/2024
- 0.044
- 254.200
- 4,510,000
- 32.238
- 2,630,000
- 0.044
- 1,810,000
- 0.044
- 11/07/2024
- 0.037
- 248.200
- 6,210,000
- 32.596
- 3,640,000
- 0.036
- 2,270,000
- 0.035
- 10/07/2024
- 0.029
- 241.400
- 4,630,000
- 32.671
- 980,000
- 0.030
- 3,200,000
- 0.029
- 09/07/2024
- 0.028
- 240.000
- 2,300,000
- 32.775
- 1,600,000
- 0.027
- 700,000
- 0.026
- 08/07/2024
- 0.027
- 239.800
- 1,420,000
- 32.447
- 1,420,000
- 0.028
- 05/07/2024
- 0.034
- 244.800
- 6,500,000
- 32.472
- 3,620,000
- 0.036
- 2,720,000
- 0.037
- 04/07/2024
- 0.042
- 249.400
- 5,040,000
- 32.773
- 850,000
- 0.046
- 4,120,000
- 0.044
- 03/07/2024
- 0.045
- 251.600
- 1,960,000
- 32.593
- 1,130,000
- 0.045
- 790,000
- 0.044
- 02/07/2024
- 0.042
- 248.800
- 2,720,000
- 32.779
- 1,490,000
- 0.046
- 1,130,000
- 0.044
- 28/06/2024
- 0.043
- 250.200
- 5,370,000
- 32.168
- 1,830,000
- 0.046
- 3,540,000
- 0.046
- 27/06/2024
- 0.047
- 251.600
- 1,450,000
- 32.478
- 410,000
- 0.049
- 1,040,000
- 0.048
- 26/06/2024
- 0.055
- 256.000
- 1,180,000
- 32.480
- 590,000
- 0.055
- 590,000
- 0.055
- 25/06/2024
- 0.053
- 255.400
- 5,170,000
- 32.242
- 920,000
- 0.060
- 3,960,000
- 0.060
- 24/06/2024
- 0.059
- 257.800
- 860,000
- 32.465
- 150,000
- 0.058
- 710,000
- 0.058
- 21/06/2024
- 0.062
- 257.400
- 3,780,000
- 32.916
- 1,410,000
- 0.061
- 2,300,000
- 0.061
- 20/06/2024
- 0.069
- 263.200
- 6,540,000
- 31.963
- 4,750,000
- 0.071
- 1,740,000
- 0.070
- 19/06/2024
- 0.073
- 265.400
- 9,200,000
- 31.746
- 6,130,000
- 0.067
- 1,920,000
- 0.068
- 18/06/2024
- 0.057
- 258.200
- 3,150,000
- 31.435
- 1,430,000
- 0.058
- 1,640,000
- 0.058
- 17/06/2024
- 0.060
- 259.400
- 11,240,000
- 31.486
- 6,630,000
- 0.063
- 4,320,000
- 0.060