- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩利四九沽A
- 0.010-0.004 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.014
- 106.800
- 2,242,500
- 40.929
- 2,190,000
- 0.016
- 10/07/2024
- 0.018
- 103.900
- 5,105,000
- 40.090
- 1,495,000
- 0.017
- 3,600,000
- 0.017
- 09/07/2024
- 0.020
- 102.200
- 1,567,500
- 38.977
- 415,000
- 0.021
- 1,152,500
- 0.021
- 08/07/2024
- 0.020
- 103.000
- 832,500
- 39.720
- 75,000
- 0.021
- 757,500
- 0.020
- 05/07/2024
- 0.022
- 102.700
- 107,500
- 39.786
- 102,500
- 0.022
- 5,000
- 0.023
- 04/07/2024
- 0.020
- 103.400
- 170,000
- 39.263
- 135,000
- 0.019
- 35,000
- 0.018
- 03/07/2024
- 0.021
- 103.300
- 1,400,000
- 39.490
- 1,350,000
- 0.021
- 50,000
- 0.024
- 02/07/2024
- 0.025
- 101.200
- 360,000
- 38.866
- 260,000
- 0.025
- 100,000
- 0.028
- 28/06/2024
- 0.022
- 103.300
- 2,777,500
- 38.977
- 827,500
- 0.021
- 1,850,000
- 0.022
- 27/06/2024
- 0.018
- 105.500
- 232,500
- 38.944
- 232,500
- 0.018
- 26/06/2024
- 0.016
- 107.900
- 235,000
- 39.967
- 50,000
- 0.019
- 185,000
- 0.018
- 25/06/2024
- 0.016
- 109.400
- 60,000
- 41.213
- 30,000
- 0.018
- 30,000
- 0.016
- 24/06/2024
- 0.017
- 110.100
- 950,000
- 42.325
- 415,000
- 0.018
- 500,000
- 0.021
- 21/06/2024
- 0.018
- 109.500
- 502,500
- 41.735
- 65,000
- 0.020
- 437,500
- 0.020
- 20/06/2024
- 0.017
- 112.400
- 30,000
- 43.609
- 30,000
- 0.017
- 19/06/2024
- 0.015
- 115.200
- 130,000
- 44.506
- 100,000
- 0.015
- 30,000
- 0.016
- 18/06/2024
- 0.017
- 112.900
- 97,500
- 43.635
- 57,500
- 0.017
- 40,000
- 0.015
- 17/06/2024
- 0.017
- 113.100
- 237,500
- 43.603
- 165,000
- 0.020
- 72,500
- 0.017
- 14/06/2024
- 0.017
- 113.900
- 12,500
- 43.685
- 12,500
- 0.019
- 13/06/2024
- 0.016
- 116.000
- 30,000
- 44.597
- 30,000
- 0.016