- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利五七沽A
- 0.047-0.002 (-4.082%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.049
- 351.200
- 1,800,000
- 35.357
- 950,000
- 0.048
- 850,000
- 0.049
- 24/07/2024
- 0.041
- 363.200
- 900,000
- 35.402
- 450,000
- 0.041
- 450,000
- 0.040
- 23/07/2024
- 0.039
- 366.200
- 1,200,000
- 35.345
- 700,000
- 0.038
- 500,000
- 0.038
- 22/07/2024
- 0.035
- 373.200
- 900,000
- 35.314
- 250,000
- 0.035
- 650,000
- 0.037
- 19/07/2024
- 0.041
- 364.000
- 500,000
- 35.323
- 250,000
- 0.041
- 250,000
- 0.040
- 18/07/2024
- 0.038
- 369.200
- 50,000
- 35.324
- 50,000
- 0.038
- 17/07/2024
- 0.037
- 371.800
- 2,590,000
- 35.401
- 2,050,000
- 0.037
- 540,000
- 0.037
- 16/07/2024
- 0.034
- 378.000
- 5,220,000
- 35.465
- 4,720,000
- 0.033
- 500,000
- 0.032
- 15/07/2024
- 0.029
- 390.200
- 1,200,000
- 35.649
- 850,000
- 0.028
- 350,000
- 0.028
- 12/07/2024
- 0.026
- 397.000
- 4,600,000
- 35.482
- 130,000
- 0.026
- 4,450,000
- 0.027
- 11/07/2024
- 0.032
- 384.800
- 2,000,000
- 35.620
- 2,000,000
- 0.033
- 10/07/2024
- 0.037
- 377.600
- 2,000,000
- 35.895
- 1,850,000
- 0.036
- 150,000
- 0.034
- 09/07/2024
- 0.036
- 381.000
- 1,400,000
- 36.024
- 350,000
- 0.035
- 1,050,000
- 0.035
- 08/07/2024
- 0.037
- 378.600
- 800,000
- 35.914
- 150,000
- 0.037
- 650,000
- 0.036
- 05/07/2024
- 0.036
- 379.800
- 300,000
- 35.711
- 150,000
- 0.036
- 150,000
- 0.036
- 04/07/2024
- 0.035
- 382.400
- 1,500,000
- 35.759
- 500,000
- 0.036
- 1,000,000
- 0.036
- 03/07/2024
- 0.037
- 379.400
- 800,000
- 35.817
- 400,000
- 0.038
- 400,000
- 0.041
- 02/07/2024
- 0.046
- 369.200
- 2,600,000
- 36.451
- 1,550,000
- 0.048
- 1,050,000
- 0.047
- 28/06/2024
- 0.046
- 372.400
- 640,000
- 36.725
- 70,000
- 0.046
- 570,000
- 0.045
- 27/06/2024
- 0.045
- 374.400
- 140,000
- 36.742
- 70,000
- 0.043
- 70,000
- 0.043