- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時九毛摩通五三購A
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.027
- 3.450
- 0
- 102.599
- 31/10/2024
- 0.029
- 3.360
- 0
- 108.502
- 30/10/2024
- 0.029
- 3.430
- 560,000
- 105.404
- 29/10/2024
- 0.028
- 3.520
- 150,000
- 100.290
- 10,000
- 0.023
- 28/10/2024
- 0.027
- 3.500
- 0
- 99.314
- 25/10/2024
- 0.029
- 3.420
- 1,030,000
- 103.963
- 1,000,000
- 0.020
- 24/10/2024
- 0.019
- 3.310
- 910,000
- 93.002
- 910,000
- 0.019
- 23/10/2024
- 0.022
- 3.430
- 200,000
- 93.097
- 190,000
- 0.022
- 22/10/2024
- 0.018
- 3.270
- 170,000
- 92.134
- 21/10/2024
- 0.014
- 3.220
- 850,000
- 86.637
- 18/10/2024
- 0.018
- 3.470
- 110,000
- 84.312
- 17/10/2024
- 0.014
- 3.220
- 180,000
- 85.498
- 16/10/2024
- 0.021
- 3.470
- 4,120,000
- 88.177
- 4,060,000
- 0.018
- 15/10/2024
- 0.017
- 3.400
- 1,080,000
- 84.173
- 920,000
- 0.018
- 14/10/2024
- 0.023
- 3.760
- 2,690,000
- 80.998
- 150,000
- 0.021
- 10/10/2024
- 0.036
- 4.180
- 3,050,000
- 81.317
- 1,260,000
- 0.031
- 1,160,000
- 0.038
- 09/10/2024
- 0.026
- 3.840
- 3,950,000
- 80.905
- 3,190,000
- 0.028
- 08/10/2024
- 0.034
- 4.140
- 7,010,000
- 80.139
- 600,000
- 0.039
- 2,870,000
- 0.046
- 07/10/2024
- 0.081
- 5.540
- 12,740,000
- 72.688
- 1,760,000
- 0.073
- 8,450,000
- 0.079
- 04/10/2024
- 0.053
- 5.000
- 330,000
- 69.362
- 50,000
- 0.053