- 即時九毛摩通五三購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.011
- 3.090
- 290,000
- 96.997
- 22/11/2024
- 0.015
- 3.060
- 230,000
- 105.745
- 21/11/2024
- 0.025
- 3.180
- 0
- 118.858
- 20/11/2024
- 0.025
- 3.380
- 0
- 110.033
- 19/11/2024
- 0.021
- 3.330
- 0
- 105.078
- 18/11/2024
- 0.021
- 3.310
- 0
- 105.428
- 15/11/2024
- 0.021
- 3.310
- 30,000
- 104.165
- 14/11/2024
- 0.015
- 3.340
- 1,270,000
- 92.145
- 1,190,000
- 0.015
- 13/11/2024
- 0.025
- 3.620
- 0
- 97.897
- 12/11/2024
- 0.025
- 3.640
- 170,000
- 96.817
- 170,000
- 0.024
- 11/11/2024
- 0.039
- 3.950
- 0
- 102.751
- 08/11/2024
- 0.039
- 4.070
- 200,000
- 97.132
- 200,000
- 0.039
- 07/11/2024
- 0.039
- 4.090
- 1,920,000
- 96.039
- 1,090,000
- 0.036
- 06/11/2024
- 0.023
- 3.620
- 260,000
- 92.511
- 260,000
- 0.023
- 05/11/2024
- 0.035
- 3.680
- 100,000
- 105.937
- 04/11/2024
- 0.027
- 3.470
- 60,000
- 102.965
- 01/11/2024
- 0.027
- 3.450
- 0
- 102.599
- 31/10/2024
- 0.029
- 3.360
- 0
- 108.502
- 30/10/2024
- 0.029
- 3.430
- 560,000
- 105.404
- 29/10/2024
- 0.028
- 3.520
- 150,000
- 100.290
- 10,000
- 0.023