- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米法巴五七購A
- 0.147+0.015 (+11.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.132
- 16.340
- 0
- 39.793
- 15/07/2024
- 0.136
- 16.460
- 50,000
- 39.652
- 50,000
- 0.136
- 12/07/2024
- 0.148
- 16.840
- 0
- 39.038
- 11/07/2024
- 0.143
- 16.680
- 0
- 39.170
- 10/07/2024
- 0.121
- 16.120
- 30,000
- 38.891
- 30,000
- 0.121
- 09/07/2024
- 0.132
- 16.400
- 32,000
- 39.014
- 32,000
- 0.124
- 08/07/2024
- 0.140
- 16.460
- 0
- 39.880
- 05/07/2024
- 0.148
- 16.620
- 0
- 39.978
- 04/07/2024
- 0.155
- 16.840
- 0
- 39.646
- 03/07/2024
- 0.153
- 16.900
- 0
- 38.906
- 02/07/2024
- 0.141
- 16.660
- 0
- 38.399
- 28/06/2024
- 0.141
- 16.480
- 130,000
- 39.235
- 130,000
- 0.152
- 27/06/2024
- 0.146
- 16.540
- 3,784,000
- 39.596
- 2,020,000
- 0.158
- 1,064,000
- 0.159
- 26/06/2024
- 0.198
- 17.820
- 1,124,000
- 39.199
- 562,000
- 0.197
- 262,000
- 0.197
- 25/06/2024
- 0.195
- 17.780
- 1,900,000
- 39.034
- 800,000
- 0.202
- 1,100,000
- 0.201
- 24/06/2024
- 0.209
- 18.020
- 2,524,000
- 39.370
- 1,264,000
- 0.200
- 1,260,000
- 0.199
- 21/06/2024
- 0.219
- 18.180
- 2,032,000
- 39.504
- 1,240,000
- 0.215
- 792,000
- 0.214
- 20/06/2024
- 0.233
- 18.520
- 4,240,000
- 39.081
- 2,140,000
- 0.231
- 2,020,000
- 0.234
- 19/06/2024
- 0.231
- 18.480
- 15,114,000
- 39.018
- 7,304,000
- 0.222
- 7,808,000
- 0.221
- 18/06/2024
- 0.183
- 17.380
- 8,000
- 39.424
- 6,000
- 0.192
- 2,000
- 0.183