- 即時中金瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 8.190
- 0
- 47.485
- 26/07/2024
- 0.010
- 8.230
- 0
- 46.533
- 25/07/2024
- 0.010
- 8.060
- 0
- 48.221
- 24/07/2024
- 0.010
- 8.140
- 40,000
- 47.176
- 23/07/2024
- 0.012
- 8.220
- 1,540,000
- 48.237
- 1,540,000
- 0.012
- 22/07/2024
- 0.012
- 8.480
- 1,960,000
- 45.222
- 1,960,000
- 0.013
- 19/07/2024
- 0.012
- 8.360
- 0
- 46.042
- 18/07/2024
- 0.013
- 8.470
- 0
- 45.634
- 17/07/2024
- 0.012
- 8.420
- 0
- 45.085
- 16/07/2024
- 0.011
- 8.270
- 3,808,000
- 45.541
- 1,000,000
- 0.011
- 2,808,000
- 0.011
- 15/07/2024
- 0.012
- 8.250
- 0
- 46.593
- 12/07/2024
- 0.014
- 8.410
- 460,000
- 46.240
- 460,000
- 0.014
- 11/07/2024
- 0.014
- 8.450
- 4,460,000
- 45.656
- 4,000,000
- 0.013
- 460,000
- 0.014
- 10/07/2024
- 0.011
- 8.190
- 880,000
- 45.478
- 620,000
- 0.012
- 260,000
- 0.012
- 09/07/2024
- 0.012
- 8.190
- 800,000
- 46.332
- 536,000
- 0.012
- 08/07/2024
- 0.012
- 8.100
- 0
- 47.144
- 05/07/2024
- 0.015
- 8.360
- 600,000
- 46.599
- 400,000
- 0.016
- 200,000
- 0.016
- 04/07/2024
- 0.017
- 8.560
- 1,288,000
- 45.885
- 844,000
- 0.018
- 444,000
- 0.020
- 03/07/2024
- 0.019
- 8.710
- 0
- 47.767
- 02/07/2024
- 0.017
- 8.453
- 1,800,000
- 46.751
- 1,800,000
- 0.018