- 即時港交星展四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 241.800
- 0
- 75.625
- 15/07/2024
- 0.010
- 247.600
- 0
- 61.748
- 12/07/2024
- 0.010
- 254.200
- 0
- 43.826
- 11/07/2024
- 0.010
- 248.200
- 0
- 49.513
- 10/07/2024
- 0.010
- 241.400
- 0
- 55.773
- 09/07/2024
- 0.010
- 240.000
- 0
- 55.353
- 08/07/2024
- 0.010
- 239.800
- 0
- 53.671
- 05/07/2024
- 0.010
- 244.800
- 0
- 43.756
- 04/07/2024
- 0.010
- 249.400
- 0
- 37.946
- 03/07/2024
- 0.010
- 251.600
- 0
- 34.800
- 02/07/2024
- 0.010
- 248.800
- 0
- 36.604
- 28/06/2024
- 0.011
- 250.200
- 0
- 33.051
- 27/06/2024
- 0.014
- 251.600
- 150,000
- 33.380
- 26/06/2024
- 0.014
- 256.000
- 0
- 28.762
- 25/06/2024
- 0.014
- 255.400
- 3,280,000
- 28.763
- 24/06/2024
- 0.018
- 257.800
- 2,430,000
- 28.408
- 21/06/2024
- 0.021
- 257.400
- 4,010,000
- 28.841
- 20/06/2024
- 0.031
- 263.200
- 1,300,000
- 27.288
- 19/06/2024
- 0.039
- 265.400
- 1,180,000
- 27.623
- 18/06/2024
- 0.022
- 258.200
- 1,540,000
- 27.268