- 即時阿里高盛四九購C
- 0.046-0.006 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.052
- 76.650
- 100,000
- 34.373
- 100,000
- 0.052
- 12/07/2024
- 0.066
- 78.400
- 400,000
- 33.735
- 11/07/2024
- 0.048
- 75.450
- 1,100,000
- 35.039
- 100,000
- 0.046
- 10/07/2024
- 0.037
- 73.100
- 100,000
- 36.144
- 09/07/2024
- 0.030
- 72.500
- 0
- 34.082
- 08/07/2024
- 0.028
- 71.800
- 1,260,000
- 34.478
- 1,260,000
- 0.029
- 05/07/2024
- 0.036
- 72.900
- 500,000
- 34.953
- 500,000
- 0.036
- 04/07/2024
- 0.037
- 73.150
- 0
- 34.561
- 03/07/2024
- 0.033
- 72.200
- 0
- 34.772
- 02/07/2024
- 0.027
- 70.450
- 30,000
- 35.556
- 30,000
- 0.027
- 28/06/2024
- 0.027
- 70.500
- 1,200,000
- 34.555
- 1,200,000
- 0.029
- 27/06/2024
- 0.033
- 71.550
- 0
- 34.885
- 26/06/2024
- 0.038
- 72.850
- 0
- 33.904
- 25/06/2024
- 0.038
- 72.650
- 0
- 34.178
- 24/06/2024
- 0.038
- 72.050
- 0
- 35.329
- 21/06/2024
- 0.038
- 72.000
- 100,000
- 34.819
- 100,000
- 0.038
- 20/06/2024
- 0.047
- 73.400
- 0
- 34.999
- 19/06/2024
- 0.049
- 74.200
- 0
- 33.671
- 18/06/2024
- 0.040
- 72.100
- 70,000
- 34.814
- 70,000
- 0.041
- 17/06/2024
- 0.042
- 72.500
- 770,000
- 34.525
- 150,000
- 0.041
- 560,000
- 0.042