- 即時比迪瑞銀四九購A
- 0.1350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.135
- 238.400
- 1,800,000
- 34.873
- 300,000
- 0.131
- 1,500,000
- 0.138
- 22/07/2024
- 0.179
- 246.000
- 750,000
- 34.874
- 650,000
- 0.187
- 100,000
- 0.181
- 19/07/2024
- 0.164
- 243.000
- 4,550,000
- 34.630
- 2,350,000
- 0.167
- 2,150,000
- 0.164
- 18/07/2024
- 0.163
- 241.600
- 1,200,000
- 36.010
- 800,000
- 0.162
- 400,000
- 0.160
- 17/07/2024
- 0.155
- 239.800
- 6,500,000
- 36.168
- 3,600,000
- 0.147
- 2,500,000
- 0.147
- 16/07/2024
- 0.160
- 240.600
- 2,550,000
- 36.023
- 650,000
- 0.173
- 1,550,000
- 0.171
- 15/07/2024
- 0.185
- 244.200
- 4,500,000
- 36.822
- 3,100,000
- 0.208
- 1,200,000
- 0.200
- 12/07/2024
- 0.198
- 246.600
- 12,750,000
- 35.660
- 4,450,000
- 0.196
- 5,200,000
- 0.199
- 11/07/2024
- 0.168
- 241.400
- 9,550,000
- 35.475
- 4,300,000
- 0.160
- 3,850,000
- 0.162
- 10/07/2024
- 0.144
- 236.800
- 4,100,000
- 35.352
- 2,900,000
- 0.156
- 900,000
- 0.159
- 09/07/2024
- 0.135
- 235.200
- 7,700,000
- 34.902
- 4,450,000
- 0.136
- 2,200,000
- 0.131
- 08/07/2024
- 0.126
- 233.200
- 15,450,000
- 34.811
- 6,100,000
- 0.144
- 8,250,000
- 0.144
- 05/07/2024
- 0.139
- 235.000
- 3,550,000
- 35.051
- 1,450,000
- 0.137
- 1,700,000
- 0.136
- 04/07/2024
- 0.140
- 234.600
- 5,150,000
- 35.478
- 3,000,000
- 0.146
- 1,700,000
- 0.147
- 03/07/2024
- 0.120
- 230.200
- 8,600,000
- 35.407
- 3,650,000
- 0.116
- 4,450,000
- 0.119
- 02/07/2024
- 0.112
- 228.200
- 3,350,000
- 35.327
- 1,300,000
- 0.124
- 1,600,000
- 0.124
- 28/06/2024
- 0.132
- 232.000
- 3,300,000
- 35.062
- 1,550,000
- 0.135
- 1,300,000
- 0.129
- 27/06/2024
- 0.127
- 230.800
- 6,150,000
- 34.969
- 3,750,000
- 0.135
- 2,100,000
- 0.137
- 26/06/2024
- 0.163
- 237.400
- 3,250,000
- 35.490
- 1,400,000
- 0.172
- 1,850,000
- 0.171
- 25/06/2024
- 0.176
- 239.600
- 12,800,000
- 35.562
- 4,600,000
- 0.187
- 7,050,000
- 0.186