- 即時比迪匯豐四九購A
- 0.136+0.007 (+5.426%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.136
- 232.000
- 1,200,000
- 35.869
- 27/06/2024
- 0.129
- 230.800
- 2,200,000
- 35.341
- 100,000
- 0.133
- 2,050,000
- 0.141
- 26/06/2024
- 0.165
- 237.400
- 1,700,000
- 35.837
- 650,000
- 0.172
- 850,000
- 0.173
- 25/06/2024
- 0.174
- 239.600
- 5,050,000
- 35.063
- 2,000,000
- 0.186
- 1,400,000
- 0.185
- 24/06/2024
- 0.169
- 237.600
- 6,900,000
- 36.051
- 2,700,000
- 0.165
- 3,350,000
- 0.163
- 21/06/2024
- 0.165
- 236.200
- 2,500,000
- 36.093
- 1,350,000
- 0.171
- 600,000
- 0.165
- 20/06/2024
- 0.174
- 237.600
- 1,250,000
- 36.219
- 750,000
- 0.181
- 19/06/2024
- 0.179
- 238.000
- 6,250,000
- 36.591
- 3,050,000
- 0.185
- 150,000
- 0.186
- 18/06/2024
- 0.160
- 233.600
- 3,200,000
- 37.145
- 2,000,000
- 0.159
- 17/06/2024
- 0.162
- 233.400
- 8,300,000
- 37.549
- 3,950,000
- 0.171
- 400,000
- 0.180
- 14/06/2024
- 0.146
- 229.400
- 31,150,000
- 37.600
- 8,850,000
- 0.142
- 14,050,000
- 0.138
- 13/06/2024
- 0.165
- 232.800
- 44,900,000
- 37.929
- 21,700,000
- 0.182
- 16,150,000
- 0.181
- 12/06/2024
- 0.108
- 220.000
- 23,150,000
- 37.639
- 6,400,000
- 0.116
- 11,450,000
- 0.117
- 11/06/2024
- 0.144
- 228.400
- 34,400,000
- 40.736
- 14,900,000
- 0.146
- 15,200,000
- 0.146
- 07/06/2024
- 0.131
- 224.596
- 15,600,000
- 37.588
- 7,650,000
- 0.125
- 6,650,000
- 0.124
- 06/06/2024
- 0.135
- 225.796
- 1,650,000
- 37.147
- 600,000
- 0.144
- 250,000
- 0.142
- 05/06/2024
- 0.153
- 229.996
- 24,900,000
- 36.715
- 11,500,000
- 0.167
- 8,600,000
- 0.160
- 04/06/2024
- 0.142
- 227.396
- 6,050,000
- 36.705
- 900,000
- 0.144
- 2,800,000
- 0.146
- 03/06/2024
- 0.141
- 227.196
- 69,000,000
- 36.503
- 31,400,000
- 0.146
- 31,000,000
- 0.144
- 31/05/2024
- 0.099
- 216.196
- 58,150,000
- 36.545
- 29,850,000
- 0.110
- 26,650,000
- 0.111