- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯摩利四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 1.340
- 0
- 86.136
- 15/07/2024
- 0.010
- 1.330
- 0
- 85.257
- 12/07/2024
- 0.010
- 1.380
- 100,000
- 68.237
- 11/07/2024
- 0.010
- 1.350
- 0
- 71.928
- 10/07/2024
- 0.010
- 1.330
- 105,000
- 73.715
- 09/07/2024
- 0.010
- 1.330
- 377,000
- 71.899
- 25,000
- 0.010
- 08/07/2024
- 0.021
- 1.310
- 3,169,000
- 90.413
- 1,237,000
- 0.019
- 05/07/2024
- 0.033
- 1.350
- 6,402,000
- 90.061
- 614,000
- 0.078
- 317,000
- 0.082
- 04/07/2024
- 0.120
- 1.610
- 4,263,000
- 88.289
- 2,387,000
- 0.109
- 1,053,000
- 0.121
- 03/07/2024
- 0.124
- 1.620
- 5,625,000
- 86.165
- 563,000
- 0.115
- 4,124,000
- 0.104
- 02/07/2024
- 0.049
- 1.380
- 736,000
- 92.815
- 300,000
- 0.043
- 436,000
- 0.047
- 28/06/2024
- 0.045
- 1.320
- 110,000
- 95.290
- 110,000
- 0.050
- 27/06/2024
- 0.056
- 1.340
- 2,875,000
- 98.498
- 50,000
- 0.070
- 2,825,000
- 0.070
- 26/06/2024
- 0.077
- 1.400
- 500,000
- 99.274
- 500,000
- 0.074
- 25/06/2024
- 0.069
- 1.370
- 100,000
- 98.732
- 100,000
- 0.069
- 24/06/2024
- 0.077
- 1.370
- 1,070,000
- 102.606
- 180,000
- 0.069
- 890,000
- 0.074
- 21/06/2024
- 0.070
- 1.360
- 450,000
- 96.008
- 238,000
- 0.067
- 200,000
- 0.066
- 20/06/2024
- 0.077
- 1.320
- 855,000
- 107.125
- 535,000
- 0.107
- 320,000
- 0.102
- 19/06/2024
- 0.121
- 1.430
- 1,023,000
- 108.883
- 424,000
- 0.120
- 429,000
- 0.118
- 18/06/2024
- 0.093
- 1.340
- 101,000
- 110.406
- 1,000
- 0.093
- 100,000
- 0.095