- 即時中金摩利四乙購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 8.190
- 0
- 49.638
- 26/07/2024
- 0.012
- 8.230
- 0
- 48.649
- 25/07/2024
- 0.012
- 8.060
- 0
- 50.392
- 24/07/2024
- 0.012
- 8.140
- 0
- 49.310
- 23/07/2024
- 0.012
- 8.220
- 0
- 48.237
- 22/07/2024
- 0.012
- 8.480
- 0
- 45.222
- 19/07/2024
- 0.012
- 8.360
- 0
- 46.042
- 18/07/2024
- 0.012
- 8.470
- 0
- 44.704
- 17/07/2024
- 0.012
- 8.420
- 0
- 45.085
- 16/07/2024
- 0.012
- 8.270
- 0
- 46.535
- 15/07/2024
- 0.012
- 8.250
- 0
- 46.593
- 12/07/2024
- 0.012
- 8.410
- 760,000
- 44.429
- 40,000
- 0.011
- 11/07/2024
- 0.013
- 8.450
- 0
- 44.775
- 10/07/2024
- 0.013
- 8.190
- 0
- 47.417
- 09/07/2024
- 0.013
- 8.190
- 0
- 47.280
- 08/07/2024
- 0.013
- 8.100
- 0
- 48.104
- 05/07/2024
- 0.013
- 8.360
- 3,524,000
- 44.873
- 3,524,000
- 0.013
- 04/07/2024
- 0.014
- 8.560
- 720,000
- 43.498
- 720,000
- 0.014
- 03/07/2024
- 0.016
- 8.710
- 0
- 45.488
- 02/07/2024
- 0.014
- 8.453
- 1,000,000
- 44.332
- 1,000,000
- 0.016