- 即時中壽摩利四甲購A
- 0.106-0.010 (-8.621%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.116
- 11.000
- 585,000
- 30.475
- 350,000
- 0.116
- 235,000
- 0.116
- 18/07/2024
- 0.137
- 11.200
- 130,000
- 30.830
- 130,000
- 0.138
- 17/07/2024
- 0.136
- 11.120
- 2,030,000
- 31.947
- 830,000
- 0.130
- 1,200,000
- 0.132
- 16/07/2024
- 0.112
- 10.840
- 320,000
- 31.957
- 180,000
- 0.113
- 140,000
- 0.114
- 15/07/2024
- 0.129
- 11.020
- 960,000
- 32.072
- 370,000
- 0.152
- 590,000
- 0.140
- 12/07/2024
- 0.152
- 11.260
- 1,755,000
- 31.671
- 1,090,000
- 0.152
- 665,000
- 0.153
- 11/07/2024
- 0.140
- 11.060
- 2,570,000
- 32.889
- 1,330,000
- 0.150
- 1,240,000
- 0.152
- 10/07/2024
- 0.115
- 10.800
- 110,000
- 32.358
- 110,000
- 0.117
- 09/07/2024
- 0.102
- 10.600
- 0
- 32.848
- 08/07/2024
- 0.099
- 10.500
- 665,000
- 33.640
- 5,000
- 0.098
- 660,000
- 0.102
- 05/07/2024
- 0.119
- 10.640
- 25,000
- 35.043
- 25,000
- 0.120
- 04/07/2024
- 0.136
- 10.840
- 170,000
- 34.914
- 120,000
- 0.141
- 50,000
- 0.141
- 03/07/2024
- 0.140
- 10.900
- 50,000
- 42.325
- 50,000
- 0.140
- 02/07/2024
- 0.130
- 10.749
- 4,640,000
- 35.002
- 1,805,000
- 0.145
- 2,730,000
- 0.149
- 28/06/2024
- 0.111
- 10.569
- 4,085,000
- 33.634
- 1,510,000
- 0.126
- 2,575,000
- 0.121
- 27/06/2024
- 0.117
- 10.649
- 1,090,000
- 33.426
- 755,000
- 0.123
- 335,000
- 0.121
- 26/06/2024
- 0.142
- 10.909
- 300,000
- 33.788
- 200,000
- 0.144
- 100,000
- 0.142
- 25/06/2024
- 0.133
- 10.829
- 800,000
- 33.356
- 625,000
- 0.139
- 175,000
- 0.135
- 24/06/2024
- 0.143
- 10.849
- 6,185,000
- 34.727
- 3,030,000
- 0.128
- 3,155,000
- 0.127
- 21/06/2024
- 0.145
- 10.809
- 11,705,000
- 35.332
- 7,730,000
- 0.142
- 3,975,000
- 0.137