- 即時中化瑞銀四九購A
- 0.233+0.024 (+11.483%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.209
- 4.860
- 0
- 28.602
- 25/07/2024
- 0.203
- 4.850
- 170,000
- 28.210
- 170,000
- 0.227
- 24/07/2024
- 0.250
- 4.940
- 2,470,000
- 27.822
- 1,320,000
- 0.208
- 1,150,000
- 0.197
- 23/07/2024
- 0.185
- 4.790
- 700,000
- 29.083
- 450,000
- 0.186
- 250,000
- 0.186
- 22/07/2024
- 0.184
- 4.800
- 800,000
- 28.102
- 300,000
- 0.169
- 500,000
- 0.162
- 19/07/2024
- 0.160
- 4.730
- 0
- 28.283
- 18/07/2024
- 0.235
- 4.890
- 210,000
- 27.877
- 110,000
- 0.234
- 17/07/2024
- 0.191
- 4.800
- 260,000
- 27.789
- 260,000
- 0.209
- 16/07/2024
- 0.325
- 5.020
- 282,000
- 29.213
- 166,000
- 0.308
- 116,000
- 0.287
- 15/07/2024
- 0.295
- 4.970
- 40,000
- 28.982
- 40,000
- 0.310
- 12/07/2024
- 0.255
- 4.910
- 50,000
- 27.595
- 50,000
- 0.255
- 11/07/2024
- 0.242
- 4.880
- 46,000
- 27.752
- 46,000
- 0.239
- 10/07/2024
- 0.235
- 4.860
- 5,026,000
- 27.943
- 5,000,000
- 0.280
- 26,000
- 0.245
- 09/07/2024
- 0.345
- 5.040
- 978,000
- 28.505
- 514,000
- 0.355
- 464,000
- 0.356
- 08/07/2024
- 0.395
- 5.110
- 0
- 44.074
- 05/07/2024
- 0.420
- 5.091
- 246,000
- 32.601
- 182,000
- 0.427
- 60,000
- 0.430
- 04/07/2024
- 0.465
- 5.181
- 6,472,000
- 30.576
- 886,000
- 0.446
- 5,586,000
- 0.466
- 03/07/2024
- 0.365
- 5.041
- 2,148,000
- 29.508
- 1,156,000
- 0.359
- 980,000
- 0.354
- 02/07/2024
- 0.285
- 4.901
- 358,000
- 29.508
- 260,000
- 0.283
- 98,000
- 0.289
- 28/06/2024
- 0.270
- 4.841
- 2,900,000
- 30.534
- 1,450,000
- 0.226
- 1,406,000
- 0.222